云家万亿财库 Historical Data

YUN
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₁₂114
+6.74%
$ 1,144 $ 4
May 13, 1 PM $ 0.0₁₂108
+10.35%
$ 1,084 $ 2
May 12, 8 AM $ 0.0₁₂119
+0.80%
$ 1,188 $ 3
May 9, 11 AM $ 0.0₁₂117
+0.73%
$ 1,171 $ 4
Apr 24, 12 PM $ 0.0₁₂112
+0.00%
$ 1,118 $ 0
Apr 21, 9 PM $ 0.0₁₂11
+0.00%
$ 1,097 $ 2
Apr 21, 8 PM $ 0.0₁₂11
-0.39%
$ 1,096 $ 2
Apr 15, 9 PM $ 0.0₁₂126
+0.00%
$ 1,259 $ 1
Apr 12, 8 PM $ 0.0₁₂113
+0.00%
$ 1,132 $ 2
Apr 12, 4 PM $ 0.0₁₂113
+0.09%
$ 1,134 $ 2
Apr 12, 3 PM $ 0.0₁₂114
+2.14%
$ 1,141 $ 2
Mar 29, 1 PM $ 0.0₁₂11
+0.00%
$ 1,101 $ 0
Mar 28, 12 AM $ 0.0₁₂11
-7.08%
$ 1,102 $ 18
Mar 25, 6 PM $ 0.0₁₂103
+0.00%
$ 1,030 $ 0.1
Mar 23, 9 PM $ 0.0₁₂103
+0.00%
$ 1,028 $ 1
Mar 23, 12 AM $ 0.0₁₂103
-0.45%
$ 1,026 $ 1
Mar 4, 12 PM $ 0.0₁₂102
+0.00%
$ 1,024 $ 0
Feb 28, 4 PM $ 0.0₁₂102
+0.32%
$ 1,017 $ 19
Feb 24, 10 PM $ 0.0₁₃931
+0.00%
$ 931 $ 0
Feb 19, 1 PM $ 0.0₁₂119
+0.00%
$ 1,191 $ 1
Feb 19, 12 PM $ 0.0₁₂12
-1.28%
$ 1,195 $ 2
Feb 13, 11 AM $ 0.0₁₃93
+0.00%
$ 930 $ 17
Feb 13, 10 AM $ 0.0₁₃935
-0.46%
$ 935 $ 17
Feb 8, 1 PM $ 0.0₁₃856
-1.23%
$ 856 $ 5
Feb 8, 3 AM $ 0.0₁₃875
+0.00%
$ 875 $ 12
Feb 7, 5 PM $ 0.0₁₃869
-9.75%
$ 869 $ 16
Feb 7, 5 AM $ 0.0₁₃859
+0.00%
$ 859 $ 24
Feb 7, 4 AM $ 0.0₁₃846
-0.05%
$ 845 $ 23
Feb 6, 10 AM $ 0.0₁₃87
-8.15%
$ 870 $ 24
Feb 4, 8 PM $ 0.0₁₃855
-6.76%
$ 855 $ 29
Feb 1, 4 PM $ 0.0₁₃926
+0.00%
$ 926 $ 13
Feb 1, 3 PM $ 0.0₁₃926
-0.68%
$ 926 $ 9
Jan 30, 3 AM $ 0.0₁₃863
+0.26%
$ 863 $ 24
Jan 30, 2 AM $ 0.0₁₃886
-4.33%
$ 886 $ 18
Jan 28, 10 AM $ 0.0₁₃849
+0.00%
$ 849 $ 27
Jan 28, 7 AM $ 0.0₁₃852
-0.42%
$ 852 $ 26
Jan 28, 6 AM $ 0.0₁₃853
-13.63%
$ 853 $ 19
Jan 28, 2 AM $ 0.0₁₃847
+0.19%
$ 847 $ 0
Jan 27, 10 PM $ 0.0₁₃845
+0.00%
$ 845 $ 0.1
Jan 27, 8 PM $ 0.0₁₃843
+0.02%
$ 843 $ 0
Jan 27, 7 PM $ 0.0₁₃843
+0.20%
$ 843 $ 0
Jan 27, 9 AM $ 0.0₁₃842
+0.40%
$ 842 $ 49
Jan 26, 6 AM $ 0.0₁₃836
+0.01%
$ 836 $ 30
Jan 26, 5 AM $ 0.0₁₃834
-9.56%
$ 834 $ 30
Jan 26, 3 AM $ 0.0₁₃854
+0.10%
$ 854 $ 27
Jan 26, 2 AM $ 0.0₁₃855
+0.21%
$ 855 $ 46
Jan 26, 1 AM $ 0.0₁₃896
+0.08%
$ 896 $ 41
Jan 25, 1 PM $ 0.0₁₃827
-7.33%
$ 827 $ 30
Jan 24, 9 PM $ 0.0₁₃823
-8.45%
$ 823 $ 68
Jan 24, 5 PM $ 0.0₁₃828
+0.65%
$ 828 $ 28
Download