云家万亿财库 Historical Data

YUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₂116
+0.00%
$ 1,159 $ 1
Today, at 9 AM $ 0.0₁₂116
+0.00%
$ 1,159 $ 1
Today, at 8 AM $ 0.0₁₂115
+0.00%
$ 1,153 $ 0
Jun 11, 8 PM $ 0.0₁₂117
+0.00%
$ 1,170 $ 0.1
Jun 10, 6 PM $ 0.0₁₂117
+0.00%
$ 1,175 $ 1
Jun 10, 3 PM $ 0.0₁₂116
+0.00%
$ 1,165 $ 1
Jun 10, 2 PM $ 0.0₁₂116
-1.73%
$ 1,161 $ 1
Jun 9, 4 PM $ 0.0₁₂116
+0.00%
$ 1,163 $ 1
Jun 8, 12 AM $ 0.0₁₂116
+0.40%
$ 1,156 $ 4
Jun 7, 4 AM $ 0.0₁₂115
+0.00%
$ 1,154 $ 1
Jun 7, 3 AM $ 0.0₁₂115
-0.28%
$ 1,154 $ 1
Jun 6, 1 AM $ 0.0₁₂115
+0.00%
$ 1,152 $ 0
Jun 4, 6 PM $ 0.0₁₂116
-0.39%
$ 1,156 $ 0
Jun 4, 5 PM $ 0.0₁₂116
+0.00%
$ 1,160 $ 0
Jun 4, 2 PM $ 0.0₁₂116
+0.00%
$ 1,163 $ 0.1
May 16, 3 PM $ 0.0₁₂107
+0.00%
$ 1,071 $ 0
May 13, 2 PM $ 0.0₁₂114
+6.74%
$ 1,144 $ 4
May 13, 1 PM $ 0.0₁₂108
+10.35%
$ 1,084 $ 2
May 12, 8 AM $ 0.0₁₂119
+0.80%
$ 1,188 $ 3
May 9, 11 AM $ 0.0₁₂117
+0.73%
$ 1,171 $ 4
Apr 24, 12 PM $ 0.0₁₂112
+0.00%
$ 1,118 $ 0
Apr 21, 9 PM $ 0.0₁₂11
+0.00%
$ 1,097 $ 2
Apr 21, 8 PM $ 0.0₁₂11
-0.39%
$ 1,096 $ 2
Apr 15, 9 PM $ 0.0₁₂126
+0.00%
$ 1,259 $ 1
Apr 12, 8 PM $ 0.0₁₂113
+0.00%
$ 1,132 $ 2
Apr 12, 4 PM $ 0.0₁₂113
+0.09%
$ 1,134 $ 2
Apr 12, 3 PM $ 0.0₁₂114
+2.14%
$ 1,141 $ 2
Mar 29, 1 PM $ 0.0₁₂11
+0.00%
$ 1,101 $ 0
Mar 28, 12 AM $ 0.0₁₂11
-7.08%
$ 1,102 $ 18
Mar 25, 6 PM $ 0.0₁₂103
+0.00%
$ 1,030 $ 0.1
Mar 23, 9 PM $ 0.0₁₂103
+0.00%
$ 1,028 $ 1
Mar 23, 12 AM $ 0.0₁₂103
-0.45%
$ 1,026 $ 1
Mar 4, 12 PM $ 0.0₁₂102
+0.00%
$ 1,024 $ 0
Feb 28, 4 PM $ 0.0₁₂102
+0.32%
$ 1,017 $ 19
Feb 24, 10 PM $ 0.0₁₃931
+0.00%
$ 931 $ 0
Feb 19, 1 PM $ 0.0₁₂119
+0.00%
$ 1,191 $ 1
Feb 19, 12 PM $ 0.0₁₂12
-1.28%
$ 1,195 $ 2
Feb 13, 11 AM $ 0.0₁₃93
+0.00%
$ 930 $ 17
Feb 13, 10 AM $ 0.0₁₃935
-0.46%
$ 935 $ 17
Feb 8, 1 PM $ 0.0₁₃856
-1.23%
$ 856 $ 5
Feb 8, 3 AM $ 0.0₁₃875
+0.00%
$ 875 $ 12
Feb 7, 5 PM $ 0.0₁₃869
-9.75%
$ 869 $ 16
Feb 7, 5 AM $ 0.0₁₃859
+0.00%
$ 859 $ 24
Feb 7, 4 AM $ 0.0₁₃846
-0.05%
$ 845 $ 23
Feb 6, 10 AM $ 0.0₁₃87
-8.15%
$ 870 $ 24
Feb 4, 8 PM $ 0.0₁₃855
-6.76%
$ 855 $ 29
Feb 1, 4 PM $ 0.0₁₃926
+0.00%
$ 926 $ 13
Feb 1, 3 PM $ 0.0₁₃926
-0.68%
$ 926 $ 9
Jan 30, 3 AM $ 0.0₁₃863
+0.26%
$ 863 $ 24
Jan 30, 2 AM $ 0.0₁₃886
-4.33%
$ 886 $ 18
Download