Polymind Historical Data

Polymind
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅424
+0.00%
$ 4,243 $ 3,059
Mar 31, 2 AM $ 0.0₅423
+0.00%
$ 4,227 $ 3,063
Mar 30, 11 AM $ 0.0₅43
-0.49%
$ 4,297 $ 4,196
Mar 30, 10 AM $ 0.0₅429
+2.49%
$ 4,291 $ 4,151
Mar 29, 1 PM $ 0.0₅43
+2.34%
$ 4,299 $ 1,008
Mar 26, 4 PM $ 0.0₅427
+0.00%
$ -- $ 6,171
Mar 26, 3 PM $ 0.0₅478
+11.92%
$ 4,781 $ 5,950
Mar 23, 7 AM $ 0.0₅765
+52.32%
$ 7,647 $ 15,719
Mar 22, 6 PM $ 0.0₅54
+0.00%
$ 5,399 $ 11,232
Mar 22, 5 PM $ 0.0₅615
+43.49%
$ 6,146 $ 0.01
Mar 22, 4 PM $ 0.0₅447
-12.78%
$ 4,472 $ 5,343
Jan 25, 7 AM $ 0.0₅621
+0.00%
$ 6,207 $ 22
Nov 22, 5 PM $ 0.0₅63
+0.00%
$ 6,296 $ 109
Nov 21, 5 PM $ 0.0₅632
+0.00%
$ 6,323 $ 105
Nov 21, 10 AM $ 0.0₅614
-0.54%
$ 6,143 $ 95
Nov 21, 1 AM $ 0.0₅658
+0.00%
$ 6,581 $ 81
Nov 20, 3 PM $ 0.0₅678
+0.00%
$ 6,784 $ 65
Nov 20, 5 AM $ 0.0₅693
+0.00%
$ 6,926 $ 36
Nov 18, 10 AM $ 0.0₅697
+0.00%
$ 6,967 $ 52
Nov 18, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 49
Nov 16, 2 PM $ 0.0₅723
+0.00%
$ 7,234 $ 157
Nov 15, 10 AM $ 0.0₅737
+0.00%
$ 7,373 $ 28
Nov 15, 8 AM $ 0.0₅722
+0.00%
$ 7,222 $ 21
Nov 14, 2 AM $ 0.0₅71
+0.00%
$ 7,100 $ 114
Nov 13, 2 PM $ 0.0₅766
+0.00%
$ 7,664 $ 11
Nov 13, 6 AM $ 0.0₅775
+0.00%
$ 7,746 $ 96
Nov 3, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 38,788
Nov 3, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 39,638
Nov 3, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 48,329
Nov 3, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 50,423
Nov 3, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 46,681
Nov 3, 2 PM $ 0.00637
-2.17%
$ 6.37 million $ 47,404
Nov 3, 1 PM $ 0.00311
+0.28%
$ 3.11 million $ 69,133
Nov 3, 12 PM $ 0.00313
-41.69%
$ 3.13 million $ 45,494
Nov 3, 11 AM $ 0.00232
-81.89%
$ 2.32 million $ 83,860
Nov 3, 10 AM $ 0.013
-18.22%
$ 12.95 million $ 16,777
Nov 3, 9 AM $ 0.0152
-7.40%
$ 15.16 million $ 17,868
Nov 3, 7 AM $ 0.0143
+5.09%
$ 14.29 million $ 18,577
Nov 3, 6 AM $ 0.0154
+7.94%
$ 15.37 million $ 18,506
Nov 3, 5 AM $ 0.0138
+0.00%
$ 13.8 million $ 8,225
Nov 3, 4 AM $ 0.0152
-7.93%
$ 15.24 million $ 8,201
Nov 2, 10 PM $ 0.0122
+6.24%
$ 12.17 million $ 16,317
Nov 2, 9 PM $ 0.0109
+0.00%
$ 10.92 million $ 17,071
Nov 2, 8 PM $ 0.0109
-3.53%
$ 10.87 million $ 16,727
Nov 2, 7 PM $ 0.0107
+8.32%
$ 10.68 million $ 17,965
Nov 2, 6 PM $ 0.0106
+4.38%
$ 10.6 million $ 17,037
Nov 2, 5 PM $ 0.0112
+0.00%
$ 11.19 million $ 16,936
Nov 2, 4 PM $ 0.0114
-11.01%
$ 11.43 million $ 16,772
Nov 2, 3 PM $ 0.0131
-22.04%
$ 13.14 million $ 16,877
Nov 2, 2 PM $ 0.0163
-11.76%
$ 16.27 million $ 18,306
Download