Polymind Historical Data

Polymind Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0181
-1.60%
$ 18.11 million $ 17,872
Nov 2, 12 PM $ 0.0191
-18.74%
$ 19.13 million $ 16,041
Nov 2, 11 AM $ 0.0243
+15.69%
$ 24.32 million $ 17,722
Nov 2, 10 AM $ 0.0214
-25.64%
$ 21.4 million $ 16,480
Nov 2, 9 AM $ 0.0267
+7.12%
$ 26.74 million $ 15,675
Nov 2, 8 AM $ 0.0247
-6.26%
$ 24.67 million $ 15,181
Nov 2, 7 AM $ 0.026
+18.71%
$ 26.03 million $ 15,697
Nov 2, 6 AM $ 0.0235
+6.87%
$ 23.5 million $ 16,222
Nov 2, 4 AM $ 0.0242
+6.25%
$ 24.17 million $ 16,475
Nov 2, 3 AM $ 0.0229
+11.95%
$ 22.9 million $ 17,303
Nov 2, 2 AM $ 0.0212
+1.22%
$ 21.15 million $ 16,373
Nov 2, 1 AM $ 0.0206
-9.27%
$ 20.59 million $ 16,008
Nov 2, 12 AM $ 0.0262
+12.42%
$ 26.15 million $ 16,014
Nov 1, 11 PM $ 0.0228
-4.59%
$ 22.76 million $ 15,637
Nov 1, 10 PM $ 0.0242
+3.36%
$ 24.16 million $ 15,960
Nov 1, 9 PM $ 0.0252
+6.30%
$ 25.2 million $ 14,936
Nov 1, 8 PM $ 0.0256
-7.59%
$ 25.59 million $ 16,220
Nov 1, 7 PM $ 0.0294
+5.90%
$ 29.36 million $ 16,389
Nov 1, 6 PM $ 0.0268
-6.91%
$ 26.78 million $ 16,707
Nov 1, 5 PM $ 0.0302
+0.13%
$ 30.21 million $ 17,550
Nov 1, 4 PM $ 0.0312
-7.20%
$ 31.2 million $ 17,539
Nov 1, 3 PM $ 0.0357
-7.38%
$ 35.74 million $ 16,499
Nov 1, 2 PM $ 0.0412
-4.82%
$ 41.22 million $ 14,480
Nov 1, 1 PM $ 0.047
+7.42%
$ 47.02 million $ 14,981
Nov 1, 12 PM $ 0.0449
-11.19%
$ 44.93 million $ 15,481
Nov 1, 11 AM $ 0.0484
+11.70%
$ 48.42 million $ 17,071
Nov 1, 10 AM $ 0.044
-15.05%
$ 43.99 million $ 15,469
Nov 1, 9 AM $ 0.0519
-2.50%
$ 51.91 million $ 15,578
Nov 1, 8 AM $ 0.0581
+4.32%
$ 58.11 million $ 16,343
Nov 1, 7 AM $ 0.0571
+25.26%
$ 57.15 million $ 15,157
Nov 1, 6 AM $ 0.0575
+13.81%
$ 57.54 million $ 13,932
Nov 1, 5 AM $ 0.0606
+4.17%
$ 60.58 million $ 14,671
Nov 1, 4 AM $ 0.0634
+9.82%
$ 63.35 million $ 14,162
Nov 1, 3 AM $ 0.0596
-2.34%
$ 59.61 million $ 14,032
Nov 1, 2 AM $ 0.0663
+1.55%
$ 66.32 million $ 12,910
Nov 1, 1 AM $ 0.0645
+2.91%
$ 64.52 million $ 13,095
Nov 1, 12 AM $ 0.0646
+8.30%
$ 64.57 million $ 11,774
Download