GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₈928
+0.00%
$-- $0
Aug 14, 2026 $0.0₅204
-1.30%
$-- $41
Aug 13, 2026 $0.0₅207
-3.70%
$-- $45
Aug 12, 2026 $0.0₅216
-1.88%
$-- $8,128
Download