GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₈928
+0.00%
$-- $0
Aug 14, 6 AM $0.0₅204
+0.00%
$-- $41
Aug 14, 12 AM $0.0₅207
+0.00%
$-- $33
Aug 13, 3 PM $0.0₅207
-2.37%
$-- $45
Aug 13, 12 AM $0.0₅215
+0.00%
$-- $8,290
Aug 12, 11 PM $0.0₅216
+0.00%
$-- $8,128
Aug 12, 5 PM $0.0₅213
+0.00%
$-- $7,376
Aug 12, 2 PM $0.0₅21
+0.00%
$-- $7,351
Aug 12, 1 PM $0.0₅193
-12.48%
$-- $6,718
Download