KIRBY CEO Historical Data

KIRBYCEO
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₃212
-2.79%
$ -- $ 6,325
Apr 22 $ 0.0₁₄905
-83.50%
$ 18,334 $ 1,654
Apr 15 $ 0.0₁₃2
-42.84%
$ 46,183 $ 3,610
Apr 8 $ 0.0₁₃332
-23.50%
$ 35,280 $ 1,740
Apr 1 $ 0.0₁₃37
-15.28%
$ 36,431 $ 960
Mar 25 $ 0.0₁₃438
+53.29%
$ 36,725 $ 7,771
Mar 18 $ 0.0₁₃32
-56.63%
$ 21,143 $ 12,433
Mar 11 $ 0.0₁₃831
-4.73%
$ 61,925 $ 19,587
Mar 4 $ 0.0₁₂108
+113.17%
$ 73,307 $ 78,821
Feb 26 $ 0.0₁₃6
+194.12%
$ 50,400 $ 17,536
Feb 19 $ 0.0₁₃179
-37.26%
$ 15,019 $ 3,887
Feb 12 $ 0.0₁₃31
+97.58%
$ 26,057 $ 28,317
Feb 5 $ 0.0₁₃15
-10.53%
$ 13,188 $ 2,106
Jan 29 $ 0.0₁₃168
-6.61%
$ 14,120 $ 7,971
Jan 22 $ 0.0₁₃21
-25.00%
$ 16,800 $ 11,174
Jan 15 $ 0.0₁₃477
-77.53%
$ 23,520 $ 186,218
Download