KIRBY CEO Historical Data

KIRBYCEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₃95
+11.69%
$ 79,800 $ 3,169
Mar 7, 2024 $ 0.0₁₂12
-0.19%
$ 100,640 $ 9,369
Mar 6, 2024 $ 0.0₁₂116
+12.22%
$ 97,406 $ 27,928
Mar 5, 2024 $ 0.0₁₂103
+100.64%
$ 86,797 $ 31,902
Mar 4, 2024 $ 0.0₁₃5
-1.48%
$ 42,025 $ 3,402
Mar 3, 2024 $ 0.0₁₃6
+101.48%
$ 50,400 $ 8,441
Mar 2, 2024 $ 0.0₁₃238
-37.08%
$ 19,958 $ 384
Mar 1, 2024 $ 0.0₁₃378
+55.26%
$ 31,718 $ 844
Feb 29, 2024 $ 0.0₁₃243
-35.83%
$ 20,429 $ 881
Feb 28, 2024 $ 0.0₁₃379
+106.09%
$ 31,836 $ 6,082
Feb 27, 2024 $ 0.0₁₃142
-10.99%
$ 11,970 $ 424
Feb 26, 2024 $ 0.0₁₃16
-21.52%
$ 13,448 $ 480
Feb 25, 2024 $ 0.0₁₃179
-0.72%
$ 15,019 $ 343
Feb 24, 2024 $ 0.0₁₃18
+0.50%
$ 15,128 $ 539
Feb 23, 2024 $ 0.0₁₃134
-37.02%
$ 11,290 $ 654
Feb 22, 2024 $ 0.0₁₃213
+0.61%
$ 17,926 $ 227
Feb 21, 2024 $ 0.0₁₃212
-12.17%
$ 17,816 $ 262
Feb 20, 2024 $ 0.0₁₃241
+4.73%
$ 20,286 $ 275
Feb 19, 2024 $ 0.0₁₃231
-19.09%
$ 19,370 $ 1,586
Feb 18, 2024 $ 0.0₁₃31
+24.08%
$ 26,057 $ 4,199
Feb 17, 2024 $ 0.0₁₃266
-2.95%
$ 22,369 $ 1,208
Feb 16, 2024 $ 0.0₁₃319
-2.39%
$ 26,788 $ 1,177
Feb 15, 2024 $ 0.0₁₃327
-8.15%
$ 27,443 $ 1,169
Feb 14, 2024 $ 0.0₁₃28
-22.74%
$ 23,520 $ 1,234
Feb 13, 2024 $ 0.0₁₃255
-17.98%
$ 21,386 $ 3,071
Feb 12, 2024 $ 0.0₁₃309
+96.94%
$ 25,973 $ 16,259
Feb 11, 2024 $ 0.0₁₃157
+4.39%
$ 13,188 $ 1,140
Feb 10, 2024 $ 0.0₁₃15
+4.23%
$ 12,634 $ 928
Feb 9, 2024 $ 0.0₁₃144
-1.16%
$ 12,121 $ 330
Feb 8, 2024 $ 0.0₁₃145
-23.11%
$ 12,214 $ 125
Feb 7, 2024 $ 0.0₁₃189
+0.42%
$ 15,884 $ 347
Feb 6, 2024 $ 0.0₁₃188
-1.67%
$ 15,817 $ 243
Feb 5, 2024 $ 0.0₁₃191
+13.92%
$ 16,086 $ 133
Feb 4, 2024 $ 0.0₁₃168
-8.54%
$ 14,120 $ 496
Feb 3, 2024 $ 0.0₁₃184
-17.13%
$ 15,439 $ 216
Feb 2, 2024 $ 0.0₁₃222
-1.16%
$ 18,631 $ 1,237
Feb 1, 2024 $ 0.0₁₃193
-16.03%
$ 16,237 $ 3,756
Jan 31, 2024 $ 0.0₁₃188
-22.03%
$ 15,817 $ 423
Jan 30, 2024 $ 0.0₁₃278
+11.04%
$ 23,318 $ 717
Jan 29, 2024 $ 0.0₁₃25
+38.89%
$ 21,000 $ 1,126
Jan 28, 2024 $ 0.0₁₃2
+11.11%
$ 16,800 $ 128
Jan 27, 2024 $ 0.0₁₃21
-26.06%
$ 17,640 $ 883
Jan 26, 2024 $ 0.0₁₃298
-0.67%
$ 25,032 $ 897
Jan 25, 2024 $ 0.0₁₃285
-0.70%
$ 23,940 $ 2,230
Jan 24, 2024 $ 0.0₁₃304
+5.56%
$ 25,536 $ 2,062
Jan 23, 2024 $ 0.0₁₃288
-8.86%
$ 24,192 $ 1,218
Jan 22, 2024 $ 0.0₁₃321
+14.64%
$ 26,964 $ 3,883
Jan 21, 2024 $ 0.0₁₃28
-41.36%
$ 23,520 $ 5,770
Jan 20, 2024 $ 0.0₁₃477
-65.45%
$ 40,108 $ 80,815
Jan 19, 2024 $ 0.0₁₂138
-34.97%
$ 116,075 $ 105,403
Download