KIRBY CEO Historical Data

KIRBYCEO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₃212
-2.79%
$ 17,840 $ 6,325
Apr 28, 2024 $ 0.0₁₃218
-1.35%
$ 18,334 $ 6,501
Apr 25, 2024 $ 0.0₁₄905
+0.00%
$ -- $ 385
Apr 24, 2024 $ 0.0₁₄905
+13.12%
$ 7,602 $ 360
Apr 23, 2024 $ 0.0₁₄8
-38.93%
$ 6,720 $ 232
Apr 22, 2024 $ 0.0₁₃131
-76.12%
$ 11,004 $ 678
Apr 21, 2024 $ 0.0₁₃55
+87.65%
$ 46,183 $ 1,508
Apr 20, 2024 $ 0.0₁₃2
-15.00%
$ 16,808 $ 131
Apr 19, 2024 $ 0.0₁₃235
+46.94%
$ 19,774 $ 228
Apr 18, 2024 $ 0.0₁₃16
-19.90%
$ 13,457 $ 89
Apr 17, 2024 $ 0.0₁₃2
+14.35%
$ 16,800 $ 716
Apr 16, 2024 $ 0.0₁₃8
+185.78%
$ 67,192 $ 2,349
Apr 15, 2024 $ 0.0₁₃28
-20.05%
$ 23,512 $ 97
Apr 14, 2024 $ 0.0₁₃42
+26.58%
$ 35,280 $ 194
Apr 13, 2024 $ 0.0₁₃332
+38.25%
$ 27,871 $ 98
Apr 12, 2024 $ 0.0₁₃33
-7.13%
$ 27,695 $ 293
Apr 11, 2024 $ 0.0₁₃429
+4.69%
$ 36,036 $ 390
Apr 10, 2024 $ 0.0₁₃41
-1.98%
$ 34,432 $ 211
Apr 9, 2024 $ 0.0₁₃355
-26.15%
$ 29,778 $ 400
Apr 8, 2024 $ 0.0₁₃476
+9.80%
$ 40,001 $ 349
Apr 7, 2024 $ 0.0₁₃434
+17.09%
$ 36,431 $ 106
Apr 6, 2024 $ 0.0₁₃37
+8.81%
$ 31,114 $ 44
Apr 5, 2024 $ 0.0₁₃34
+2.41%
$ 28,594 $ 306
Apr 4, 2024 $ 0.0₁₃332
-15.91%
$ 27,922 $ 177
Apr 3, 2024 $ 0.0₁₃293
-1.01%
$ 24,612 $ 114
Apr 2, 2024 $ 0.0₁₃296
-1.27%
$ 24,864 $ 250
Apr 1, 2024 $ 0.0₁₃3
-31.43%
$ 25,183 $ 69
Mar 31, 2024 $ 0.0₁₃437
-0.27%
$ 36,725 $ 196
Mar 30, 2024 $ 0.0₁₃438
+4.16%
$ 36,826 $ 180
Mar 29, 2024 $ 0.0₁₃421
+15.44%
$ 35,356 $ 732
Mar 28, 2024 $ 0.0₁₃365
-1.78%
$ 30,626 $ 434
Mar 27, 2024 $ 0.0₁₃371
-7.15%
$ 31,181 $ 1,062
Mar 26, 2024 $ 0.0₁₃412
+42.08%
$ 34,600 $ 4,816
Mar 25, 2024 $ 0.0₁₃29
+1.36%
$ 24,352 $ 548
Mar 24, 2024 $ 0.0₁₃252
-21.27%
$ 21,143 $ 1,065
Mar 23, 2024 $ 0.0₁₃32
-28.30%
$ 26,855 $ 401
Mar 22, 2024 $ 0.0₁₃693
-17.14%
$ 58,237 $ 6,663
Mar 21, 2024 $ 0.0₁₃837
+33.47%
$ 70,283 $ 1,591
Mar 20, 2024 $ 0.0₁₃627
-36.72%
$ 52,660 $ 484
Mar 19, 2024 $ 0.0₁₃991
+36.46%
$ 83,219 $ 2,748
Mar 18, 2024 $ 0.0₁₃726
-1.52%
$ 60,984 $ 546
Mar 17, 2024 $ 0.0₁₃737
-11.33%
$ 61,925 $ 505
Mar 16, 2024 $ 0.0₁₃831
-5.45%
$ 69,838 $ 1,186
Mar 15, 2024 $ 0.0₁₃784
+4.59%
$ 65,881 $ 1,500
Mar 14, 2024 $ 0.0₁₃75
-23.48%
$ 62,992 $ 1,026
Mar 13, 2024 $ 0.0₁₃91
+9.64%
$ 76,440 $ 9,298
Mar 12, 2024 $ 0.0₁₃83
-17.78%
$ 69,720 $ 2,278
Mar 11, 2024 $ 0.0₁₂11
+26.58%
$ 92,795 $ 4,300
Mar 10, 2024 $ 0.0₁₃873
-17.67%
$ 73,307 $ 1,034
Mar 9, 2024 $ 0.0₁₂108
+0.42%
$ 90,930 $ 3,051
Download