Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolithic Power Systems, Inc. • Robinhood Token Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,318.6
+0.00%
$-- $178
Sep 25, 2026 $1,354.88
+0.00%
$-- $1
Sep 24, 2026 $1,356.85
-0.06%
$-- $310
Sep 23, 2026 $1,353.28
+1.58%
$-- $20
Sep 22, 2026 $1,332.32
+7.10%
$-- $581
Sep 21, 2026 $1,237.17
+2.22%
$-- $126
Sep 20, 2026 $1,205.68
+0.00%
$-- $0
Sep 17, 2026 $1,176.53
-0.01%
$-- $26
Sep 15, 2026 $1,137.55
-4.55%
$-- $1
Sep 14, 2026 $1,204.88
+1.12%
$-- $80
Sep 13, 2026 $1,219.97
+0.00%
$-- $303
Sep 11, 2026 $1,186.84
+1.53%
$-- $225
Sep 10, 2026 $1,172.93
-3.33%
$-- $541
Sep 9, 2026 $1,203.48
-4.88%
$-- $2,166
Sep 8, 2026 $1,296.34
+2.00%
$-- $1,018
Sep 7, 2026 $1,322.01
+0.00%
$-- $17
Sep 5, 2026 $1,322.68
-4.29%
$-- $18,293
Sep 3, 2026 $1,243.7
-13.56%
$-- $1,783
Sep 2, 2026 $1,291.03
-6.86%
$-- $6,904
Aug 30, 2026 $1,255.52
+4.35%
$-- $0
Aug 29, 2026 $1,257.39
+4.44%
$-- $0
Aug 28, 2026 $1,257.28
-2.26%
$-- $0.1
Download