Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolithic Power Systems, Inc. • Robinhood Token Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1,318.6
+0.00%
$-- $178
Today, at 12 AM $1,318.6
+0.00%
$-- $178
Sep 25, 9 AM $1,354.88
+0.00%
$-- $1
Sep 24, 4 PM $1,356.85
+0.00%
$-- $310
Sep 24, 7 AM $1,357.63
+0.00%
$-- $267
Sep 23, 8 PM $1,353.28
+0.00%
$-- $20
Sep 23, 7 PM $1,285.71
+0.00%
$-- $563
Sep 23, 1 PM $1,332.25
+0.00%
$-- $560
Sep 22, 7 PM $1,332.32
+0.00%
$-- $581
Sep 22, 4 PM $1,323.88
+0.00%
$-- $629
Sep 22, 2 PM $1,317.11
+2.78%
$-- $531
Sep 22, 1 PM $1,284.06
+3.22%
$-- $344
Sep 21, 9 PM $1,237.17
+0.00%
$-- $126
Sep 21, 7 PM $1,232.67
+0.00%
$-- $101
Sep 21, 4 PM $1,227.28
+0.78%
$-- $52
Sep 21, 9 AM $1,209.68
+0.00%
$-- $14
Sep 21, 12 AM $1,210.32
+0.00%
$-- $0
Sep 20, 5 PM $1,205.68
+0.00%
$-- $0
Sep 17, 7 AM $1,176.53
+0.00%
$-- $26
Sep 17, 6 AM $1,175
+0.00%
$-- $25
Sep 17, 4 AM $1,176.59
+0.00%
$-- $2
Sep 15, 9 PM $1,137.55
-0.06%
$-- $1
Sep 15, 3 PM $1,180.48
+0.00%
$-- $105
Sep 15, 1 PM $1,185.31
+0.00%
$-- $151
Sep 15, 12 PM $1,190.9
-0.07%
$-- $149
Sep 14, 7 PM $1,204.88
+0.00%
$-- $80
Sep 14, 4 PM $1,191.52
+0.00%
$-- $78
Sep 13, 11 AM $1,219.97
+0.00%
$-- $303
Sep 11, 2 PM $1,186.84
+0.00%
$-- $225
Sep 11, 1 PM $1,182.96
+1.20%
$-- $206
Sep 10, 2 PM $1,172.93
+0.00%
$-- $541
Sep 10, 1 PM $1,213.36
+0.00%
$-- $260
Sep 9, 5 PM $1,203.48
-3.24%
$-- $2,166
Sep 9, 3 PM $1,251.78
+0.00%
$-- $166
Sep 9, 1 PM $1,258.41
+0.00%
$-- $55
Sep 9, 7 AM $1,265.18
+0.00%
$-- $34
Sep 8, 6 PM $1,296.34
+0.00%
$-- $1,018
Sep 8, 2 PM $1,268.24
+0.00%
$-- $978
Sep 8, 12 AM $1,270.95
+0.00%
$-- $18
Sep 7, 11 PM $1,322.01
+0.00%
$-- $17
Sep 5, 11 PM $1,322.68
+0.00%
$-- $18,293
Sep 5, 12 PM $1,316.3
+1.32%
$-- $21,418
Sep 5, 11 AM $1,284.55
+0.00%
$-- $21,825
Sep 5, 8 AM $1,297.58
-0.16%
$-- $21,827
Sep 5, 6 AM $1,298.78
+0.01%
$-- $21,179
Sep 5, 3 AM $1,276.18
+0.00%
$-- $19,794
Sep 5, 2 AM $1,339.58
-3.07%
$-- $19,735
Sep 3, 10 PM $1,243.7
-1.72%
$-- $1,783
Sep 3, 3 PM $1,304.8
+0.00%
$-- $7,744
Sep 3, 1 PM $1,240.19
-7.80%
$-- $7,949
Download