Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolithic Power Systems, Inc. • Robinhood Token Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,318.6
+0.00%
$-- $178
Sep 25, 2026 $1,354.88
+0.00%
$-- $1
Sep 24, 2026 $1,356.85
-0.06%
$-- $310
Sep 23, 2026 $1,353.28
+1.58%
$-- $20
Sep 22, 2026 $1,332.32
+7.10%
$-- $581
Sep 21, 2026 $1,237.17
+2.22%
$-- $126
Sep 20, 2026 $1,205.68
+0.00%
$-- $0
Sep 17, 2026 $1,176.53
-0.01%
$-- $26
Sep 15, 2026 $1,137.55
-4.55%
$-- $1
Sep 14, 2026 $1,204.88
+1.12%
$-- $80
Sep 13, 2026 $1,219.97
+0.00%
$-- $303
Sep 11, 2026 $1,186.84
+1.53%
$-- $225
Sep 10, 2026 $1,172.93
-3.33%
$-- $541
Sep 9, 2026 $1,203.48
-4.88%
$-- $2,166
Sep 8, 2026 $1,296.34
+2.00%
$-- $1,018
Sep 7, 2026 $1,322.01
+0.00%
$-- $17
Sep 5, 2026 $1,322.68
-4.29%
$-- $18,293
Sep 3, 2026 $1,243.7
-13.56%
$-- $1,783
Sep 2, 2026 $1,291.03
-6.86%
$-- $6,904
Aug 30, 2026 $1,255.52
+4.35%
$-- $0
Aug 29, 2026 $1,257.39
+4.44%
$-- $0
Aug 28, 2026 $1,257.28
-2.26%
$-- $0.1
Download