Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolithic Power Systems, Inc. • Robinhood Token Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $1,318.6
+0.00%
$-- $178
Today, at 12 AM $1,318.6
+0.00%
$-- $178
Sep 25, 9 AM $1,354.88
+0.00%
$-- $1
Sep 24, 4 PM $1,356.85
+0.00%
$-- $310
Sep 24, 7 AM $1,357.63
+0.00%
$-- $267
Sep 23, 8 PM $1,353.28
+0.00%
$-- $20
Sep 23, 7 PM $1,285.71
+0.00%
$-- $563
Sep 23, 1 PM $1,332.25
+0.00%
$-- $560
Sep 22, 7 PM $1,332.32
+0.00%
$-- $581
Sep 22, 4 PM $1,323.88
+0.00%
$-- $629
Sep 22, 2 PM $1,317.11
+2.78%
$-- $531
Sep 22, 1 PM $1,284.06
+3.22%
$-- $344
Sep 21, 9 PM $1,237.17
+0.00%
$-- $126
Sep 21, 7 PM $1,232.67
+0.00%
$-- $101
Sep 21, 4 PM $1,227.28
+0.78%
$-- $52
Sep 21, 9 AM $1,209.68
+0.00%
$-- $14
Sep 21, 12 AM $1,210.32
+0.00%
$-- $0
Sep 20, 5 PM $1,205.68
+0.00%
$-- $0
Sep 17, 7 AM $1,176.53
+0.00%
$-- $26
Sep 17, 6 AM $1,175
+0.00%
$-- $25
Sep 17, 4 AM $1,176.59
+0.00%
$-- $2
Sep 15, 9 PM $1,137.55
-0.06%
$-- $1
Sep 15, 3 PM $1,180.48
+0.00%
$-- $105
Sep 15, 1 PM $1,185.31
+0.00%
$-- $151
Sep 15, 12 PM $1,190.9
-0.07%
$-- $149
Sep 14, 7 PM $1,204.88
+0.00%
$-- $80
Sep 14, 4 PM $1,191.52
+0.00%
$-- $78
Sep 13, 11 AM $1,219.97
+0.00%
$-- $303
Sep 11, 2 PM $1,186.84
+0.00%
$-- $225
Sep 11, 1 PM $1,182.96
+1.20%
$-- $206
Sep 10, 2 PM $1,172.93
+0.00%
$-- $541
Sep 10, 1 PM $1,213.36
+0.00%
$-- $260
Sep 9, 5 PM $1,203.48
-3.24%
$-- $2,166
Sep 9, 3 PM $1,251.78
+0.00%
$-- $166
Sep 9, 1 PM $1,258.41
+0.00%
$-- $55
Sep 9, 7 AM $1,265.18
+0.00%
$-- $34
Sep 8, 6 PM $1,296.34
+0.00%
$-- $1,018
Sep 8, 2 PM $1,268.24
+0.00%
$-- $978
Sep 8, 12 AM $1,270.95
+0.00%
$-- $18
Sep 7, 11 PM $1,322.01
+0.00%
$-- $17
Sep 5, 11 PM $1,322.68
+0.00%
$-- $18,293
Sep 5, 12 PM $1,316.3
+1.32%
$-- $21,418
Sep 5, 11 AM $1,284.55
+0.00%
$-- $21,825
Sep 5, 8 AM $1,297.58
-0.16%
$-- $21,827
Sep 5, 6 AM $1,298.78
+0.01%
$-- $21,179
Sep 5, 3 AM $1,276.18
+0.00%
$-- $19,794
Sep 5, 2 AM $1,339.58
-3.07%
$-- $19,735
Sep 3, 10 PM $1,243.7
-1.72%
$-- $1,783
Sep 3, 3 PM $1,304.8
+0.00%
$-- $7,744
Sep 3, 1 PM $1,240.19
-7.80%
$-- $7,949
Download