SPACEX ASTEROID PLUSH Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000716
+0.00%
$ -- $ 346,454
4:43 PM $ 0.0000716
+0.00%
$ -- $ 346,922
4:28 PM $ 0.0000717
+0.00%
$ -- $ 347,576
4:13 PM $ 0.0000718
+0.00%
$ -- $ 347,649
3:59 PM $ 0.0000718
+0.00%
$ -- $ 348,120
3:43 PM $ 0.0000719
+0.00%
$ -- $ 346,200
3:28 PM $ 0.0000715
+0.00%
$ -- $ 346,403
3:13 PM $ 0.0000716
+0.00%
$ -- $ 342,727
2:58 PM $ 0.0000708
+0.00%
$ -- $ 342,206
2:44 PM $ 0.0000707
+0.00%
$ -- $ 341,663
2:28 PM $ 0.0000706
+0.00%
$ -- $ 343,304
2:13 PM $ 0.0000709
+0.00%
$ -- $ 343,408
1:58 PM $ 0.0000709
+0.00%
$ -- $ 342,824
1:43 PM $ 0.0000708
+0.00%
$ -- $ 344,880
1:29 PM $ 0.0000712
+0.00%
$ -- $ 344,949
1:13 PM $ 0.0000713
+0.00%
$ -- $ 344,771
12:58 PM $ 0.0000712
+0.00%
$ -- $ 345,453
12:43 PM $ 0.0000714
+0.00%
$ -- $ 345,620
12:28 PM $ 0.0000714
+0.00%
$ -- $ 345,250
12:14 PM $ 0.0000713
+0.00%
$ -- $ 345,178
11:58 AM $ 0.0000713
+0.00%
$ -- $ 345,182
11:43 AM $ 0.0000713
+0.00%
$ -- $ 344,981
11:28 AM $ 0.0000713
+0.00%
$ -- $ 345,146
11:13 AM $ 0.0000713
+0.00%
$ -- $ 344,887
10:59 AM $ 0.0000712
+0.00%
$ -- $ 345,264
10:43 AM $ 0.0000713
+0.00%
$ -- $ 345,143
10:28 AM $ 0.0000713
+0.00%
$ -- $ 345,493
10:13 AM $ 0.0000714
+0.00%
$ -- $ 345,412
9:58 AM $ 0.0000714
+0.00%
$ -- $ 344,568
8:18 AM $ 0.0000712
+0.00%
$ -- $ 345,268
8:03 AM $ 0.0000713
+0.00%
$ -- $ 345,365
7:48 AM $ 0.0000713
+0.00%
$ -- $ 344,910
7:33 AM $ 0.0000713
+0.00%
$ -- $ 344,996
7:19 AM $ 0.0000713
+0.00%
$ -- $ 345,076
7:03 AM $ 0.0000713
+0.00%
$ -- $ 345,109
6:48 AM $ 0.0000713
+0.00%
$ -- $ 345,109
6:33 AM $ 0.0000713
+0.00%
$ -- $ 344,955
6:18 AM $ 0.0000713
+0.00%
$ -- $ 344,376
6:03 AM $ 0.0000711
+0.00%
$ -- $ 344,617
5:48 AM $ 0.0000712
+0.00%
$ -- $ 345,348
5:33 AM $ 0.0000713
+0.00%
$ -- $ 345,348
5:18 AM $ 0.0000713
+0.00%
$ -- $ 342,580
5:04 AM $ 0.0000708
+0.00%
$ -- $ 342,189
4:48 AM $ 0.0000707
+0.00%
$ -- $ 341,451
4:33 AM $ 0.0000705
+0.00%
$ -- $ 341,282
4:18 AM $ 0.0000705
+0.00%
$ -- $ 341,364
4:03 AM $ 0.0000705
+0.00%
$ -- $ 341,354
3:48 AM $ 0.0000705
+0.00%
$ -- $ 341,290
3:33 AM $ 0.0000705
+0.00%
$ -- $ 340,959
3:18 AM $ 0.0000704
+0.00%
$ -- $ 341,100
Download