Peanut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0105
+1.37%
$ 105,153 $ 0
Sep 28, 2025 $ 0.0103
-2.12%
$ 103,676 $ 1,185
Sep 27, 2025 $ 0.0105
-0.23%
$ 105,335 $ 16
Sep 26, 2025 $ 0.0106
+4.09%
$ 105,445 $ 39
Sep 25, 2025 $ 0.0103
+1.79%
$ 101,523 $ 34
Sep 11, 2025 $ 0.013
+1.80%
$ -- $ 52
Sep 10, 2025 $ 0.0128
+0.60%
$ 128,170 $ 56
Sep 9, 2025 $ 0.0127
+0.13%
$ 127,174 $ 28,374
Sep 8, 2025 $ 0.0127
-4.94%
$ 126,916 $ 1,190
Sep 7, 2025 $ 0.0134
-1.89%
$ 134,111 $ 720
Sep 6, 2025 $ 0.0137
-1.63%
$ 136,849 $ 251
Sep 5, 2025 $ 0.0139
-0.31%
$ 139,217 $ 32
Sep 4, 2025 $ 0.014
-2.99%
$ 140,001 $ 130
Sep 3, 2025 $ 0.0145
+3.33%
$ 144,566 $ 25,048
Sep 2, 2025 $ 0.014
-0.27%
$ 140,100 $ 150
Sep 1, 2025 $ 0.014
-2.48%
$ 140,000 $ 88
Aug 31, 2025 $ 0.0146
-0.27%
$ 143,880 $ 337
Aug 30, 2025 $ 0.0143
+0.03%
$ 143,239 $ 8
Aug 29, 2025 $ 0.0144
-3.01%
$ 143,715 $ 8
Aug 28, 2025 $ 0.0148
-4.72%
$ 148,043 $ 1,140
Aug 27, 2025 $ 0.0156
+2.91%
$ 155,402 $ 1,186
Aug 26, 2025 $ 0.0151
+2.61%
$ 151,328 $ 589
Aug 25, 2025 $ 0.0148
-8.39%
$ 147,322 $ 489
Aug 24, 2025 $ 0.0163
-2.79%
$ 161,598 $ 2,063
Aug 23, 2025 $ 0.0164
-2.32%
$ 164,226 $ 335
Aug 22, 2025 $ 0.0167
+12.51%
$ 167,894 $ 554
Aug 21, 2025 $ 0.0149
-1.04%
$ 148,431 $ 218
Aug 20, 2025 $ 0.0152
+5.92%
$ 151,123 $ 125
Aug 19, 2025 $ 0.0145
-3.96%
$ 143,602 $ 8
Aug 18, 2025 $ 0.0152
-3.60%
$ 151,691 $ 3
Aug 17, 2025 $ 0.0157
+1.31%
$ 157,296 $ 64
Aug 16, 2025 $ 0.0155
-0.32%
$ 155,166 $ 94
Aug 15, 2025 $ 0.0156
-3.20%
$ 155,645 $ 467
Aug 14, 2025 $ 0.0161
-18.29%
$ 160,836 $ 4,558
Aug 6, 2025 $ 0.0139
+1.75%
$ 139,402 $ 55
Aug 5, 2025 $ 0.0137
-2.72%
$ 137,070 $ 162
Aug 4, 2025 $ 0.0141
+5.82%
$ 140,902 $ 2,384
Aug 3, 2025 $ 0.0133
+2.91%
$ 133,340 $ 131
Aug 2, 2025 $ 0.013
-2.02%
$ 129,853 $ 27
Aug 1, 2025 $ 0.0131
-7.69%
$ 132,438 $ 225
Jul 31, 2025 $ 0.0142
-3.21%
$ 141,821 $ 52
Jul 30, 2025 $ 0.0147
+0.35%
$ 146,640 $ 117
Jul 29, 2025 $ 0.0146
-2.18%
$ 146,054 $ 534
Jul 28, 2025 $ 0.0148
-3.31%
$ 148,351 $ 223
Jul 27, 2025 $ 0.0153
+4.39%
$ 152,976 $ 365
Jul 26, 2025 $ 0.0147
+0.05%
$ 146,716 $ 148
Jul 25, 2025 $ 0.0147
-9.26%
$ 146,577 $ 2,909
Jul 24, 2025 $ 0.0162
+2.73%
$ 161,535 $ 4,575
Jul 23, 2025 $ 0.0157
+14.36%
$ 157,361 $ 5,527
Jul 22, 2025 $ 0.0138
-0.70%
$ 137,762 $ 375
Download