Peanut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0105
-26.75%
$ -- $ 57,364
Aug 2025 $ 0.0143
+0.74%
$ 143,880 $ 14,894
Jul 2025 $ 0.0147
+22.34%
$ 141,821 $ 485,269
Jun 2025 $ 0.0121
-9.74%
$ 119,989 $ 1.14 million
May 2025 $ 0.0122
+27.44%
$ 142,598 $ 1.3 million
Apr 2025 $ 0.00958
+16.72%
$ 95,801 $ 949,237
Mar 2025 $ 0.00821
-55.94%
$ 82,119 $ 1.43 million
Feb 2025 $ 0.0186
-52.75%
$ 186,147 $ 1.59 million
Jan 2025 $ 0.0351
-69.61%
$ 394,245 $ 2.77 million
Dec 2024 $ 0.139
-57.30%
$ 1.15 million $ 5.74 million
Nov 2024 $ 0.338
+19.29%
$ 3.26 million $ 40.8 million
Download