Peanut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00419
+0.74%
$-- $5
Sep 2025 $0.0105
-26.75%
$-- $57,364
Aug 2025 $0.0143
+0.74%
$143,880 $14,894
Jul 2025 $0.0147
+22.34%
$141,821 $485,269
Jun 2025 $0.0121
-9.74%
$119,989 $1.14 million
May 2025 $0.0122
+27.44%
$142,598 $1.3 million
Apr 2025 $0.00958
+16.72%
$95,801 $949,237
Mar 2025 $0.00821
-55.94%
$82,119 $1.43 million
Feb 2025 $0.0186
-52.75%
$186,147 $1.59 million
Jan 2025 $0.0351
-69.61%
$394,245 $2.77 million
Dec 2024 $0.139
-57.30%
$1.15 million $5.74 million
Nov 2024 $0.338
+19.29%
$3.26 million $40.8 million
Download