Peanut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00419
+0.74%
$-- $5
Sep 29 $0.0105
+1.37%
$-- $0
Sep 22 $0.0105
+4.59%
$103,676 $88
Sep 8 $0.013
-2.31%
$-- $29,672
Sep 1 $0.0137
-4.67%
$134,111 $25,699
Aug 25 $0.0143
-11.41%
$143,880 $3,420
Aug 18 $0.0164
+3.94%
$161,598 $1,243
Aug 11 $0.0157
-20.09%
$157,296 $5,184
Aug 4 $0.0139
+4.69%
$-- $2,601
Jul 28 $0.013
-15.21%
$133,340 $1,177
Jul 21 $0.0147
+4.15%
$152,976 $16,443
Jul 14 $0.0132
+10.07%
$140,338 $7,876
Jul 7 $0.0125
+6.64%
$119,555 $274,566
Jun 30 $0.0107
-11.32%
$117,155 $196,822
Jun 23 $0.00939
+11.20%
$121,326 $258,988
Jun 16 $0.0103
-22.26%
$94,737 $271,233
Jun 9 $0.013
+7.80%
$132,364 $240,102
Jun 2 $0.0124
-3.77%
$120,979 $185,924
May 26 $0.0122
-25.79%
$122,370 $327,010
May 19 $0.0155
+2.74%
$164,979 $291,405
May 12 $0.0128
-28.31%
$149,395 $292,493
May 5 $0.0193
+131.59%
$188,604 $209,026
Apr 28 $0.00958
-3.88%
$83,563 $199,215
Apr 21 $0.00941
+12.37%
$94,057 $244,390
Apr 14 $0.00817
-2.03%
$83,585 $174,863
Apr 7 $0.0101
+34.70%
$83,375 $175,616
Mar 31 $0.00882
+0.31%
$75,278 $233,815
Mar 24 $0.00766
-34.10%
$87,241 $229,612
Mar 17 $0.0118
+4.94%
$116,209 $219,333
Mar 10 $0.0131
-17.94%
$112,099 $225,024
Mar 3 $0.0162
-18.17%
$158,816 $484,960
Feb 24 $0.0198
+4.55%
$198,258 $354,551
Feb 17 $0.0162
+10.01%
$189,551 $272,905
Feb 10 $0.0189
+12.28%
$146,987 $426,366
Feb 3 $0.0182
-22.71%
$167,948 $316,644
Jan 27 $0.0235
-39.02%
$234,827 $446,426
Jan 20 $0.0489
+3.75%
$386,324 $421,081
Jan 13 $0.0591
-26.81%
$470,581 $493,777
Jan 6 $0.0649
-38.60%
$804,844 $669,618
Dec 30 $0.113
-2.68%
$1.11 million $729,673
Dec 23 $0.13
+3.75%
$1.16 million $646,204
Dec 16 $0.144
-52.35%
$1.25 million $941,133
Dec 9 $0.274
-9.51%
$3.02 million $1.43 million
Dec 2 $0.303
-5.27%
$3.03 million $1.7 million
Nov 25 $0.32
-45.86%
$3.2 million $3.41 million
Nov 18 $0.465
-8.82%
$5.83 million $7.12 million
Nov 11 $0.319
+48.52%
$5.24 million $17.98 million
Nov 4 $0.17
-39.80%
$2.18 million $10.38 million
Download