Peanut Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0139
-1.36%
$ 138,959 $ 2,909
Jul 20, 2025 $ 0.014
+6.39%
$ 140,338 $ 904
Jul 19, 2025 $ 0.0132
+0.80%
$ 132,022 $ 1,429
Jul 18, 2025 $ 0.0131
+1.58%
$ 130,687 $ 946
Jul 17, 2025 $ 0.0129
-4.00%
$ 128,904 $ 1,817
Jul 16, 2025 $ 0.0135
+16.29%
$ 135,217 $ 1,834
Jul 15, 2025 $ 0.0116
-3.08%
$ 116,051 $ 1,597
Jul 14, 2025 $ 0.012
-0.26%
$ 119,625 $ 253
Jul 13, 2025 $ 0.012
-4.40%
$ 119,555 $ 1,505
Jul 12, 2025 $ 0.0125
+6.52%
$ 124,894 $ 899
Jul 11, 2025 $ 0.0117
-7.97%
$ 117,144 $ 54,436
Jul 10, 2025 $ 0.0123
-6.71%
$ 122,731 $ 2,181
Jul 9, 2025 $ 0.0131
+8.71%
$ 131,380 $ 48,446
Jul 8, 2025 $ 0.0118
+1.04%
$ 118,034 $ 121,764
Jul 7, 2025 $ 0.0117
-0.26%
$ 116,812 $ 46,839
Jul 6, 2025 $ 0.0117
+9.39%
$ 117,155 $ 46,404
Jul 5, 2025 $ 0.0107
-6.04%
$ 107,180 $ 95
Jul 4, 2025 $ 0.0114
-0.25%
$ 113,682 $ 41,886
Jul 3, 2025 $ 0.0114
-4.64%
$ 113,832 $ 11
Jul 2, 2025 $ 0.0119
+22.05%
$ 119,365 $ 46,966
Jul 1, 2025 $ 0.00968
-19.28%
$ 97,802 $ 47,375
Jun 30, 2025 $ 0.012
-0.73%
$ 119,989 $ 60,489
Jun 29, 2025 $ 0.0121
+29.04%
$ 121,326 $ 45,935
Jun 28, 2025 $ 0.00939
+0.56%
$ 93,942 $ 46,224
Jun 27, 2025 $ 0.0105
+0.74%
$ 105,146 $ 41,199
Jun 26, 2025 $ 0.0105
+1.00%
$ 105,340 $ 45,660
Jun 25, 2025 $ 0.0105
-1.35%
$ 105,168 $ 41,221
Jun 24, 2025 $ 0.0106
+15.58%
$ 106,438 $ 41,528
Jun 23, 2025 $ 0.00921
+8.97%
$ 92,059 $ 43,156
Jun 22, 2025 $ 0.00947
-9.07%
$ 94,737 $ 39,824
Jun 21, 2025 $ 0.0103
+7.30%
$ 103,004 $ 41,210
Jun 20, 2025 $ 0.00958
-17.18%
$ 95,775 $ 41,122
Jun 19, 2025 $ 0.0116
+7.14%
$ 115,667 $ 47,944
Jun 18, 2025 $ 0.0124
+2.82%
$ 124,435 $ 45,181
Jun 17, 2025 $ 0.0121
+5.49%
$ 121,248 $ 46,025
Jun 16, 2025 $ 0.0115
-13.25%
$ 114,940 $ 49,750
Jun 15, 2025 $ 0.0132
+1.53%
$ 132,364 $ 47,218
Jun 14, 2025 $ 0.013
-2.16%
$ 130,442 $ 47,142
Jun 13, 2025 $ 0.0133
-2.84%
$ 133,024 $ 44,540
Jun 12, 2025 $ 0.0137
-6.90%
$ 136,887 $ 47,099
Jun 11, 2025 $ 0.0147
+12.10%
$ 147,079 $ 46,391
Jun 10, 2025 $ 0.0138
+11.10%
$ 138,450 $ 53,225
Jun 9, 2025 $ 0.0124
+2.26%
$ 123,737 $ 1,704
Jun 8, 2025 $ 0.0121
-2.75%
$ 120,979 $ 496
Jun 7, 2025 $ 0.0124
+2.87%
$ 124,395 $ 193
Jun 6, 2025 $ 0.0121
-5.37%
$ 120,853 $ 445
Jun 5, 2025 $ 0.0128
+2.67%
$ 127,648 $ 43,871
Jun 4, 2025 $ 0.0125
-0.27%
$ 124,610 $ 47,828
Jun 3, 2025 $ 0.0125
+0.54%
$ 124,887 $ 46,417
Jun 2, 2025 $ 0.0124
-3.91%
$ 124,212 $ 47,170