Peanut Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0125
+0.54%
$124,887 $46,417
Jun 2, 2025 $0.0124
-3.91%
$124,212 $47,170
Jun 1, 2025 $0.0122
-8.96%
$122,370 $47,810
May 31, 2025 $0.0143
+16.38%
$142,598 $45,929
May 30, 2025 $0.0122
-11.12%
$122,107 $45,498
May 29, 2025 $0.0137
-13.88%
$137,271 $48,179
May 28, 2025 $0.0158
-10.76%
$158,460 $50,152
May 27, 2025 $0.0177
+24.97%
$177,156 $47,872
May 26, 2025 $0.0142
-14.12%
$141,600 $41,570
May 25, 2025 $0.0165
+6.32%
$164,979 $44,284
May 24, 2025 $0.0155
+4.60%
$154,837 $43,366
May 23, 2025 $0.0156
-8.04%
$155,888 $44,277
May 22, 2025 $0.0159
-7.75%
$158,585 $45,708
May 21, 2025 $0.0171
+7.29%
$171,483 $47,581
May 20, 2025 $0.016
+14.18%
$159,809 $62,227
May 19, 2025 $0.0146
-2.93%
$146,291 $48,246
May 18, 2025 $0.0149
+9.29%
$149,395 $44,485
May 17, 2025 $0.0128
-14.07%
$128,000 $43,047
May 16, 2025 $0.0149
-5.53%
$148,942 $66,190
May 15, 2025 $0.0158
-2.54%
$157,578 $44,784
May 14, 2025 $0.0161
-3.69%
$161,396 $44,759
May 13, 2025 $0.0168
-5.33%
$167,605 $45,900
May 12, 2025 $0.0177
-0.91%
$176,919 $47,813
May 11, 2025 $0.0189
-2.34%
$188,604 $49,971
May 10, 2025 $0.0193
-0.08%
$193,097 $49,021
May 9, 2025 $0.0193
+88.41%
$193,092 $24,069
May 8, 2025 $0.0103
+12.11%
$102,812 $42,557
May 7, 2025 $0.00912
+3.48%
$91,188 $31,090
May 6, 2025 $0.00831
-12.74%
$83,051 $32,957
May 5, 2025 $0.00954
+14.41%
$95,390 $29,332
May 4, 2025 $0.00836
-12.63%
$83,563 $31,065
May 3, 2025 $0.00958
-2.29%
$95,759 $32,681
May 2, 2025 $0.00982
-7.24%
$98,229 $33,135
May 1, 2025 $0.00991
+3.38%
$105,722 $33,760
Apr 30, 2025 $0.00958
-0.91%
$95,801 $32,437
Apr 29, 2025 $0.00962
-10.20%
$96,160 $32,118
Apr 28, 2025 $0.0107
+7.29%
$106,889 $35,083
Apr 27, 2025 $0.00941
-1.10%
$94,057 $32,312
Apr 26, 2025 $0.00952
-1.25%
$95,160 $32,795
Apr 25, 2025 $0.00965
+0.70%
$96,500 $45,273
Apr 24, 2025 $0.00855
-3.41%
$85,473 $29,779
Apr 23, 2025 $0.00884
+4.79%
$88,443 $46,161
Apr 22, 2025 $0.00844
-4.68%
$84,430 $31,298
Apr 21, 2025 $0.00885
+5.70%
$88,471 $26,771
Apr 20, 2025 $0.00836
+2.49%
$83,585 $469
Apr 19, 2025 $0.00817
-3.83%
$81,670 $29,619
Apr 18, 2025 $0.0085
-9.27%
$85,012 $29,977
Apr 17, 2025 $0.00938
+1.30%
$93,779 $28,874
Apr 16, 2025 $0.00876
+5.01%
$87,597 $26,943
Apr 15, 2025 $0.00835
+2.65%
$83,545 $30,688