Peanut Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0122
-8.96%
$ 122,370 $ 47,810
May 31, 2025 $ 0.0143
+16.38%
$ 142,598 $ 45,929
May 30, 2025 $ 0.0122
-11.12%
$ 122,107 $ 45,498
May 29, 2025 $ 0.0137
-13.88%
$ 137,271 $ 48,179
May 28, 2025 $ 0.0158
-10.76%
$ 158,460 $ 50,152
May 27, 2025 $ 0.0177
+24.97%
$ 177,156 $ 47,872
May 26, 2025 $ 0.0142
-14.12%
$ 141,600 $ 41,570
May 25, 2025 $ 0.0165
+6.32%
$ 164,979 $ 44,284
May 24, 2025 $ 0.0155
+4.60%
$ 154,837 $ 43,366
May 23, 2025 $ 0.0156
-8.04%
$ 155,888 $ 44,277
May 22, 2025 $ 0.0159
-7.75%
$ 158,585 $ 45,708
May 21, 2025 $ 0.0171
+7.29%
$ 171,483 $ 47,581
May 20, 2025 $ 0.016
+14.18%
$ 159,809 $ 62,227
May 19, 2025 $ 0.0146
-2.93%
$ 146,291 $ 48,246
May 18, 2025 $ 0.0149
+9.29%
$ 149,395 $ 44,485
May 17, 2025 $ 0.0128
-14.07%
$ 128,000 $ 43,047
May 16, 2025 $ 0.0149
-5.53%
$ 148,942 $ 66,190
May 15, 2025 $ 0.0158
-2.54%
$ 157,578 $ 44,784
May 14, 2025 $ 0.0161
-3.69%
$ 161,396 $ 44,759
May 13, 2025 $ 0.0168
-5.33%
$ 167,605 $ 45,900
May 12, 2025 $ 0.0177
-0.91%
$ 176,919 $ 47,813
May 11, 2025 $ 0.0189
-2.34%
$ 188,604 $ 49,971
May 10, 2025 $ 0.0193
-0.08%
$ 193,097 $ 49,021
May 9, 2025 $ 0.0193
+88.41%
$ 193,092 $ 24,069
May 8, 2025 $ 0.0103
+12.11%
$ 102,812 $ 42,557
May 7, 2025 $ 0.00912
+3.48%
$ 91,188 $ 31,090
May 6, 2025 $ 0.00831
-12.74%
$ 83,051 $ 32,957
May 5, 2025 $ 0.00954
+14.41%
$ 95,390 $ 29,332
May 4, 2025 $ 0.00836
-12.63%
$ 83,563 $ 31,065
May 3, 2025 $ 0.00958
-2.29%
$ 95,759 $ 32,681
May 2, 2025 $ 0.00982
-7.24%
$ 98,229 $ 33,135
May 1, 2025 $ 0.00991
+3.38%
$ 105,722 $ 33,760
Apr 30, 2025 $ 0.00958
-0.91%
$ 95,801 $ 32,437
Apr 29, 2025 $ 0.00962
-10.20%
$ 96,160 $ 32,118
Apr 28, 2025 $ 0.0107
+7.29%
$ 106,889 $ 35,083
Apr 27, 2025 $ 0.00941
-1.10%
$ 94,057 $ 32,312
Apr 26, 2025 $ 0.00952
-1.25%
$ 95,160 $ 32,795
Apr 25, 2025 $ 0.00965
+0.70%
$ 96,500 $ 45,273
Apr 24, 2025 $ 0.00855
-3.41%
$ 85,473 $ 29,779
Apr 23, 2025 $ 0.00884
+4.79%
$ 88,443 $ 46,161
Apr 22, 2025 $ 0.00844
-4.68%
$ 84,430 $ 31,298
Apr 21, 2025 $ 0.00885
+5.70%
$ 88,471 $ 26,771
Apr 20, 2025 $ 0.00836
+2.49%
$ 83,585 $ 469
Apr 19, 2025 $ 0.00817
-3.83%
$ 81,670 $ 29,619
Apr 18, 2025 $ 0.0085
-9.27%
$ 85,012 $ 29,977
Apr 17, 2025 $ 0.00938
+1.30%
$ 93,779 $ 28,874
Apr 16, 2025 $ 0.00876
+5.01%
$ 87,597 $ 26,943
Apr 15, 2025 $ 0.00835
+2.65%
$ 83,545 $ 30,688
Apr 14, 2025 $ 0.00812
-2.54%
$ 81,246 $ 28,762
Apr 13, 2025 $ 0.00834
-12.45%
$ 83,375 $ 28,493