Peanut Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0101
+11.81%
$ 101,406 $ 32,196
Apr 11, 2025 $ 0.00906
+3.27%
$ 90,582 $ 31,288
Apr 10, 2025 $ 0.00877
+7.00%
$ 87,708 $ 30,705
Apr 9, 2025 $ 0.00818
+26.55%
$ 81,756 $ 28,588
Apr 8, 2025 $ 0.00645
-22.42%
$ 64,545 $ 23,470
Apr 7, 2025 $ 0.00832
+10.52%
$ 83,199 $ 29,369
Apr 6, 2025 $ 0.00753
-14.71%
$ 75,278 $ 28,051
Apr 5, 2025 $ 0.00882
+19.48%
$ 88,151 $ 62,967
Apr 4, 2025 $ 0.00738
-7.51%
$ 73,779 $ 34,739
Apr 3, 2025 $ 0.00751
+1.46%
$ 75,103 $ 30,628
Apr 2, 2025 $ 0.0074
-8.88%
$ 74,022 $ 33,110
Apr 1, 2025 $ 0.00813
-0.99%
$ 81,265 $ 36,274
Mar 31, 2025 $ 0.00821
-6.56%
$ 82,119 $ 36,097
Mar 30, 2025 $ 0.00872
+13.84%
$ 87,241 $ 36,537
Mar 29, 2025 $ 0.00766
-24.93%
$ 76,582 $ 42,700
Mar 28, 2025 $ 0.0102
-9.35%
$ 102,018 $ 32,765
Mar 27, 2025 $ 0.0113
-1.40%
$ 112,540 $ 38,550
Mar 26, 2025 $ 0.0114
-6.33%
$ 114,080 $ 42,104
Mar 25, 2025 $ 0.0122
+14.84%
$ 121,784 $ 39,682
Mar 24, 2025 $ 0.0106
-8.75%
$ 106,050 $ 33,811
Mar 23, 2025 $ 0.0116
-1.21%
$ 116,209 $ 37,767
Mar 22, 2025 $ 0.0118
+11.60%
$ 117,635 $ 38,781
Mar 21, 2025 $ 0.0102
-13.65%
$ 102,087 $ 36,166
Mar 20, 2025 $ 0.0118
-9.52%
$ 118,211 $ 39,406
Mar 19, 2025 $ 0.013
+19.62%
$ 130,454 $ 36,356
Mar 18, 2025 $ 0.0115
-0.13%
$ 115,354 $ 32,750
Mar 17, 2025 $ 0.0109
-2.89%
$ 108,853 $ 35,873
Mar 16, 2025 $ 0.0112
-14.17%
$ 112,099 $ 33,637
Mar 15, 2025 $ 0.0131
+12.68%
$ 130,597 $ 33,939
Mar 14, 2025 $ 0.0123
+0.24%
$ 123,260 $ 39,327
Mar 13, 2025 $ 0.0123
-4.65%
$ 122,969 $ 39,061
Mar 12, 2025 $ 0.0129
-3.80%
$ 128,916 $ 38,329
Mar 11, 2025 $ 0.0134
+0.60%
$ 134,017 $ 38,556
Mar 10, 2025 $ 0.0133
-16.27%
$ 133,260 $ 35,812
Mar 9, 2025 $ 0.0159
-0.50%
$ 158,816 $ 35,941
Mar 8, 2025 $ 0.0162
+23.17%
$ 162,225 $ 174,501
Mar 7, 2025 $ 0.0131
-3.14%
$ 130,763 $ 33,704
Mar 6, 2025 $ 0.0144
-9.02%
$ 144,389 $ 42,167
Mar 5, 2025 $ 0.0156
+12.49%
$ 155,855 $ 147,206
Mar 4, 2025 $ 0.0139
-10.93%
$ 138,547 $ 41,140
Mar 3, 2025 $ 0.0156
-21.48%
$ 155,663 $ 46,240
Mar 2, 2025 $ 0.0198
+28.69%
$ 198,258 $ 47,980
Mar 1, 2025 $ 0.0154
-17.39%
$ 153,961 $ 47,585
Feb 28, 2025 $ 0.0186
+49.49%
$ 186,147 $ 56,656
Feb 27, 2025 $ 0.0124
+0.10%
$ 124,365 $ 47,305
Feb 26, 2025 $ 0.0124
-19.44%
$ 124,254 $ 50,311
Feb 25, 2025 $ 0.0154
-3.78%
$ 154,326 $ 54,825
Feb 24, 2025 $ 0.016
-15.41%
$ 160,406 $ 49,890
Feb 23, 2025 $ 0.019
+17.51%
$ 189,551 $ 69,256
Feb 22, 2025 $ 0.0162
+15.50%
$ 161,673 $ 20,019