Peanut Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.127
+6.37%
$ 1.27 million $ 112,081
Jan 1, 2025 $ 0.12
+3.71%
$ 1.2 million $ 134,747
Dec 31, 2024 $ 0.115
-16.95%
$ 1.15 million $ 133,340
Dec 30, 2024 $ 0.139
+19.83%
$ 1.39 million $ 120,625
Dec 29, 2024 $ 0.116
-14.71%
$ 1.16 million $ 83,003
Dec 28, 2024 $ 0.13
-13.42%
$ 1.3 million $ 92,996
Dec 27, 2024 $ 0.15
+1.84%
$ 1.5 million $ 98,066
Dec 26, 2024 $ 0.149
+5.70%
$ 1.49 million $ 136,828
Dec 25, 2024 $ 0.141
-7.85%
$ 1.41 million $ 94,418
Dec 24, 2024 $ 0.153
+2.78%
$ 1.53 million $ 113,896
Dec 23, 2024 $ 0.149
+19.23%
$ 1.49 million $ 110,001
Dec 22, 2024 $ 0.125
-13.10%
$ 1.25 million $ 122,802
Dec 21, 2024 $ 0.144
-17.86%
$ 1.44 million $ 144,529
Dec 20, 2024 $ 0.175
-3.74%
$ 1.75 million $ 215,399
Dec 19, 2024 $ 0.182
+6.19%
$ 1.82 million $ 107,430
Dec 18, 2024 $ 0.171
-8.55%
$ 1.71 million $ 105,219
Dec 17, 2024 $ 0.187
-21.18%
$ 1.87 million $ 214,680
Dec 16, 2024 $ 0.238
-21.17%
$ 2.38 million $ 153,875
Dec 15, 2024 $ 0.302
+16.34%
$ 3.02 million $ 170,331
Dec 14, 2024 $ 0.274
+17.15%
$ 2.74 million $ 156,848
Dec 13, 2024 $ 0.234
-13.68%
$ 2.34 million $ 155,692
Dec 12, 2024 $ 0.271
-6.16%
$ 2.71 million $ 235,476
Dec 11, 2024 $ 0.294
+18.26%
$ 2.94 million $ 301,640
Dec 10, 2024 $ 0.25
-2.26%
$ 2.5 million $ 170,313
Dec 9, 2024 $ 0.256
-15.60%
$ 2.56 million $ 406,905
Dec 8, 2024 $ 0.303
+0.03%
$ 3.03 million $ 199,427
Dec 7, 2024 $ 0.303
-13.68%
$ 3.03 million $ 340,833
Dec 6, 2024 $ 0.352
+17.86%
$ 3.52 million $ 172,270
Dec 5, 2024 $ 0.299
+9.61%
$ 2.99 million $ 271,652
Dec 4, 2024 $ 0.273
+24.96%
$ 2.73 million $ 67,770
Dec 3, 2024 $ 0.22
-9.79%
$ 2.2 million $ 540,019
Dec 2, 2024 $ 0.244
-23.76%
$ 2.44 million $ 311,423
Dec 1, 2024 $ 0.32
-1.87%
$ 3.2 million $ 321,557
Nov 30, 2024 $ 0.326
-3.41%
$ 3.26 million $ 242,758
Nov 29, 2024 $ 0.338
-8.72%
$ 3.38 million $ 560,331
Nov 28, 2024 $ 0.371
-6.76%
$ 3.71 million $ 354,478
Nov 27, 2024 $ 0.398
-11.71%
$ 3.98 million $ 366,886
Nov 26, 2024 $ 0.454
-8.12%
$ 4.54 million $ 451,170
Nov 25, 2024 $ 0.497
-15.95%
$ 4.97 million $ 1.11 million
Nov 24, 2024 $ 0.583
+26.49%
$ 5.83 million $ 778,571
Nov 23, 2024 $ 0.465
-18.56%
$ 4.65 million $ 680,823
Nov 22, 2024 $ 0.598
-5.92%
$ 5.98 million $ 740,346
Nov 21, 2024 $ 0.632
-14.48%
$ 6.32 million $ 1.04 million
Nov 20, 2024 $ 0.737
+119.74%
$ 6.82 million $ 2.71 million
Nov 19, 2024 $ 0.336
-8.75%
$ 3.36 million $ 733,928
Nov 18, 2024 $ 0.368
-27.88%
$ 3.68 million $ 1.22 million
Nov 17, 2024 $ 0.524
+64.37%
$ 5.24 million $ 1.02 million
Nov 16, 2024 $ 0.319
-4.40%
$ 3.19 million $ 1.21 million
Nov 15, 2024 $ 0.333
-26.62%
$ 3.33 million $ 2.22 million
Nov 14, 2024 $ 0.457
-36.59%
$ 4.57 million $ 4.85 million