Peanut Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.681
+389.29%
$ 6.81 million $ 6.33 million
Nov 12, 2024 $ 0.138
-30.73%
$ 1.38 million $ 653,138
Nov 11, 2024 $ 0.191
-11.16%
$ 1.91 million $ 2.72 million
Nov 10, 2024 $ 0.218
+29.07%
$ 2.18 million $ 686,547
Nov 9, 2024 $ 0.17
+8.78%
$ 1.7 million $ 1.16 million
Nov 8, 2024 $ 0.141
-2.63%
$ 1.41 million $ 1.29 million
Nov 7, 2024 $ 0.175
-22.26%
$ 1.75 million $ 1.08 million
Nov 6, 2024 $ 0.233
-16.57%
$ 2.33 million $ 2.55 million
Nov 5, 2024 $ 0.281
+68.58%
$ 2.81 million $ 4.25 million
Nov 4, 2024 $ 0.171
-39.48%
$ -- $ 42,574
Download