Pick Or Rick Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₁₂386
-0.55%
$ -- $ 5,014
May 13 $ 0.0₁₂386
-1.98%
$ -- $ 22,915
Apr 22 $ 0.0₁₂447
+1.80%
$ -- $ 12,563
Apr 8 $ 0.0₁₂538
+6.51%
$ -- $ 2,562
Apr 1 $ 0.0₁₂512
+3.68%
$ 159,189 $ 4,780
Mar 25 $ 0.0₁₂545
-16.24%
$ 177,726 $ 16,796
Mar 18 $ 0.0₁₂559
-16.83%
$ -- $ 23,185
Mar 11 $ 0.0₁₂508
+22.69%
$ 211,575 $ 32,625
Mar 4 $ 0.0₁₂391
+15.43%
$ -- $ 17,605
Feb 12 $ 0.0₁₂266
+5.20%
$ -- $ 2,121
Jan 29 $ 0.0₁₂213
-0.27%
$ -- $ 1,119
Jan 22 $ 0.0₁₂208
+0.14%
$ 67,374 $ 14,001
Jan 15 $ 0.0₁₂22
-15.76%
$ -- $ 142,389
Dec 25 $ 0.0₁₂29
+23.23%
$ -- $ 351,099
Dec 11 $ 0.0₁₂1
-1.57%
$ -- $ 10
Dec 4 $ 0.0₁₃989
+1.96%
$ -- $ 11
Nov 27 $ 0.0₁₂161
+71.87%
$ -- $ 35,714
Nov 20 $ 0.0₁₃912
-4.50%
$ -- $ 12
Nov 13 $ 0.0₁₃902
+0.00%
$ -- $ 4
Nov 6 $ 0.0₁₃896
+0.92%
$ -- $ 52
Oct 30 $ 0.0₁₃762
+1.09%
$ 27,954 $ 10
Oct 23 $ 0.0₁₃754
-43.75%
$ 23,740 $ 42,997
Oct 16 $ 0.0₁₂134
+76.29%
$ 42,192 $ 2,848
Oct 9 $ 0.0₁₃769
+0.13%
$ -- $ 20
Oct 2 $ 0.0₁₃78
+0.02%
$ -- $ 12
Sep 25 $ 0.0₁₂117
-0.68%
$ -- $ 1,104
Sep 18 $ 0.0₁₃806
-0.61%
$ 37,100 $ 2
Sep 4 $ 0.0₁₂147
+28.51%
$ -- $ 28,354
Aug 28 $ 0.0₁₂114
+13.50%
$ 36,036 $ 1,694
Aug 21 $ 0.0₁₂118
-7.85%
$ 31,754 $ 49,284
Aug 14 $ 0.0₁₂147
+0.53%
$ 40,403 $ 52,831
Aug 7 $ 0.0₁₂158
+12.34%
$ 45,845 $ 101,459
Jul 31 $ 0.0₁₂14
+2.50%
$ 44,218 $ 76,471
Jul 24 $ 0.0₁₂136
-6.17%
$ 42,976 $ 100,925
Jul 17 $ 0.0₁₂145
-20.75%
$ 45,763 $ 62,069
Jul 10 $ 0.0₁₂184
-11.75%
$ 57,830 $ 21,621
Jul 3 $ 0.0₁₂209
+25.98%
$ 65,847 $ 18,375
Jun 26 $ 0.0₁₂641
-62.68%
$ 201,851 $ 1.7 million
Jun 19 $ 0.0₁₁24
+58.58%
$ 542,681 $ 4.9 million
Jun 12 $ 0.0₁₁12
-48.62%
$ 476,058 $ 1.98 million
Jun 5 $ 0.0₁₁155
-85.68%
$ 737,508 $ 3.05 million
Download