Pick Or Rick Historical Data

RICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₂136
+0.05%
$ 42,943 $ 8,960
Aug 21, 2023 $ 0.0₁₂137
+6.50%
$ 43,018 $ 8,682
Aug 20, 2023 $ 0.0₁₂128
-12.29%
$ 40,403 $ 8,492
Aug 19, 2023 $ 0.0₁₂147
+20.73%
$ 46,161 $ 7,426
Aug 18, 2023 $ 0.0₁₂121
-8.18%
$ 38,213 $ 9,571
Aug 17, 2023 $ 0.0₁₂132
-5.76%
$ 41,618 $ 10,027
Aug 16, 2023 $ 0.0₁₂14
-9.95%
$ 44,160 $ 9,317
Aug 15, 2023 $ 0.0₁₂156
+11.20%
$ 49,051 $ 8,671
Aug 14, 2023 $ 0.0₁₂14
-3.94%
$ 44,109 $ 7,820
Aug 13, 2023 $ 0.0₁₂146
-7.01%
$ 45,845 $ 4,634
Aug 12, 2023 $ 0.0₁₂158
+6.73%
$ 49,743 $ 3,814
Aug 11, 2023 $ 0.0₁₂148
+10.36%
$ 46,735 $ 20,060
Aug 9, 2023 $ 0.0₁₂325
+137.48%
$ 102,206 $ 44,818
Aug 8, 2023 $ 0.0₁₂136
-3.89%
$ 42,850 $ 11,806
Aug 7, 2023 $ 0.0₁₂142
+0.65%
$ 44,567 $ 20,961
Aug 6, 2023 $ 0.0₁₂14
+0.43%
$ 44,218 $ 8,364
Aug 5, 2023 $ 0.0₁₂14
-0.27%
$ 44,054 $ 17,670
Aug 4, 2023 $ 0.0₁₂14
-1.07%
$ 44,046 $ 5,911
Aug 3, 2023 $ 0.0₁₂141
+1.35%
$ 44,552 $ 12,556
Aug 2, 2023 $ 0.0₁₂14
+0.47%
$ 43,939 $ 10,691
Aug 1, 2023 $ 0.0₁₂139
-2.23%
$ 43,783 $ 6,415
Jul 31, 2023 $ 0.0₁₂141
+3.14%
$ 44,494 $ 14,864
Jul 30, 2023 $ 0.0₁₂136
+0.99%
$ 42,976 $ 9,417
Jul 29, 2023 $ 0.0₁₂135
-4.37%
$ 42,490 $ 13,249
Jul 28, 2023 $ 0.0₁₂141
-3.38%
$ 44,555 $ 16,274
Jul 27, 2023 $ 0.0₁₂147
-1.50%
$ 46,190 $ 5,837
Jul 26, 2023 $ 0.0₁₂149
+2.04%
$ 46,902 $ 7,191
Jul 25, 2023 $ 0.0₁₂145
+0.02%
$ 45,665 $ 21,388
Jul 24, 2023 $ 0.0₁₂145
-0.32%
$ 45,651 $ 27,569
Jul 23, 2023 $ 0.0₁₂145
-6.02%
$ 45,763 $ 9,040
Jul 22, 2023 $ 0.0₁₂155
+2.54%
$ 48,800 $ 7,651
Jul 21, 2023 $ 0.0₁₂151
+0.85%
$ 47,680 $ 14,076
Jul 20, 2023 $ 0.0₁₂15
-20.51%
$ 47,222 $ 11,829
Jul 19, 2023 $ 0.0₁₂189
+7.14%
$ 59,380 $ 8,425
Jul 18, 2023 $ 0.0₁₂176
+1.66%
$ 55,438 $ 5,031
Jul 17, 2023 $ 0.0₁₂172
-6.14%
$ 54,201 $ 6,017
Jul 16, 2023 $ 0.0₁₂184
+10.59%
$ 57,830 $ 8,454
Jul 15, 2023 $ 0.0₁₂166
+0.04%
$ 52,337 $ 1,499
Jul 14, 2023 $ 0.0₁₂166
-30.70%
$ 52,289 $ 750
Jul 13, 2023 $ 0.0₁₂239
+45.05%
$ 75,411 $ 977
Jul 12, 2023 $ 0.0₁₂163
-22.38%
$ 51,348 $ 859
Jul 11, 2023 $ 0.0₁₂21
-2.28%
$ 66,158 $ 2,219
Jul 10, 2023 $ 0.0₁₂215
+3.30%
$ 67,690 $ 6,863
Jul 9, 2023 $ 0.0₁₂209
+0.12%
$ 65,847 $ 6,154
Jul 8, 2023 $ 0.0₁₂208
+19.40%
$ 65,454 $ 5,564
Jul 7, 2023 $ 0.0₁₂174
-21.04%
$ 54,828 $ 278
Jul 6, 2023 $ 0.0₁₂22
-11.13%
$ 69,436 $ 1,452
Jul 5, 2023 $ 0.0₁₂248
-47.76%
$ 78,095 $ 1,502
Jul 4, 2023 $ 0.0₁₂475
-21.31%
$ 149,498 $ 1,607
Jul 3, 2023 $ 0.0₁₂603
+263.13%
$ 189,794 $ 1,818