Pick Or Rick Historical Data

RICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₁₂641
-0.13%
$ 201,851 $ 31
Jul 1, 2023 $ 0.0₁₂282
-2.70%
$ 88,849 $ 12,732
Jun 30, 2023 $ 0.0₁₂29
-29.63%
$ 91,340 $ 263,206
Jun 29, 2023 $ 0.0₁₂416
-39.93%
$ 130,999 $ 376,316
Jun 28, 2023 $ 0.0₁₂691
-28.26%
$ 217,470 $ 452,034
Jun 27, 2023 $ 0.0₁₁127
-7.59%
$ 400,503 $ 9,486
Jun 26, 2023 $ 0.0₁₁138
-19.88%
$ 433,339 $ 585,031
Jun 25, 2023 $ 0.0₁₁172
-28.14%
$ 542,681 $ 493,354
Jun 24, 2023 $ 0.0₁₁24
-28.39%
$ 754,934 $ 643,597
Jun 23, 2023 $ 0.0₁₁335
+7.44%
$ 1.05 million $ 711,572
Jun 22, 2023 $ 0.0₁₁312
+40.57%
$ 981,356 $ 943,501
Jun 21, 2023 $ 0.0₁₁222
-6.89%
$ 697,641 $ 958,125
Jun 20, 2023 $ 0.0₁₁24
+43.42%
$ 755,520 $ 986,641
Jun 19, 2023 $ 0.0₁₁167
+10.15%
$ 524,414 $ 653,618
Jun 18, 2023 $ 0.0₁₁151
+25.64%
$ 476,058 $ 9,980
Jun 17, 2023 $ 0.0₁₁12
-7.69%
$ 378,959 $ 3,708
Jun 16, 2023 $ 0.0₁₁131
-28.68%
$ 412,409 $ 910,714
Jun 15, 2023 $ 0.0₁₁183
-22.47%
$ 577,376 $ 166,449
Jun 14, 2023 $ 0.0₁₁309
+65.48%
$ 972,612 $ 142,188
Jun 13, 2023 $ 0.0₁₁216
-3.68%
$ 678,791 $ 79,627
Jun 12, 2023 $ 0.0₁₁224
-4.44%
$ 704,753 $ 681,326
Jun 11, 2023 $ 0.0₁₁234
+51.20%
$ 737,508 $ 1.03 million
Jun 10, 2023 $ 0.0₁₁155
-17.82%
$ 487,774 $ 582,767
Jun 9, 2023 $ 0.0₁₁188
-23.26%
$ 593,511 $ 795,640
Jun 8, 2023 $ 0.0₁₁246
-3.99%
$ 773,383 $ 550,987
Jun 7, 2023 $ 0.0₁₁255
+32.39%
$ 804,496 $ 896,733
Jun 6, 2023 $ 0.0₁₁176
-55.37%
$ 554,285 $ 78,886
Jun 5, 2023 $ 0.0₁₁396
-63.37%
$ 1.25 million $ 147,603
Download