Pick Or Rick Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₂386
+0.06%
$ -- $ 2,508
Jun 26, 2024 $ 0.0₁₂385
-0.64%
$ 121,320 $ 2,506
May 15, 2024 $ 0.0₁₂386
+0.64%
$ -- $ 11,493
May 14, 2024 $ 0.0₁₂384
-2.58%
$ 120,843 $ 11,421
Apr 25, 2024 $ 0.0₁₂447
+0.70%
$ 140,924 $ 4,210
Apr 24, 2024 $ 0.0₁₂444
+1.05%
$ 139,880 $ 8,353
Apr 8, 2024 $ 0.0₁₂538
+6.51%
$ 169,536 $ 2,562
Apr 7, 2024 $ 0.0₁₂505
+2.23%
$ 159,189 $ 2,403
Apr 4, 2024 $ 0.0₁₂512
+3.42%
$ 161,137 $ 2,425
Apr 3, 2024 $ 0.0₁₂495
+0.34%
$ 155,942 $ 2,355
Mar 31, 2024 $ 0.0₁₂564
+3.54%
$ 177,726 $ 3,366
Mar 30, 2024 $ 0.0₁₂545
-6.61%
$ 171,640 $ 3,249
Mar 29, 2024 $ 0.0₁₂584
-1.05%
$ 183,897 $ 2,861
Mar 27, 2024 $ 0.0₁₂632
-0.51%
$ -- $ 5,328
Mar 26, 2024 $ 0.0₁₂635
-2.37%
$ 200,058 $ 5,357
Mar 20, 2024 $ 0.0₁₂559
+0.00%
$ -- $ 9,324
Mar 19, 2024 $ 0.0₁₂56
-10.10%
$ 176,385 $ 9,320
Mar 18, 2024 $ 0.0₁₂647
-3.74%
$ 203,708 $ 4,540
Mar 17, 2024 $ 0.0₁₂672
+32.36%
$ 211,575 $ 22,504
Mar 16, 2024 $ 0.0₁₂508
+0.98%
$ 159,846 $ 20,815
Mar 15, 2024 $ 0.0₁₂503
+2.94%
$ 158,359 $ 6,910
Mar 13, 2024 $ 0.0₁₂414
+1.64%
$ -- $ 2,470
Mar 12, 2024 $ 0.0₁₂407
-1.55%
$ 128,270 $ 2,429
Mar 9, 2024 $ 0.0₁₂391
+0.54%
$ 123,028 $ 1,016
Mar 8, 2024 $ 0.0₁₂389
-0.60%
$ 122,401 $ 3,580
Mar 6, 2024 $ 0.0₁₂345
-0.68%
$ -- $ 2,116
Mar 5, 2024 $ 0.0₁₂348
-6.47%
$ 109,549 $ 2,136
Mar 4, 2024 $ 0.0₁₂372
+9.91%
$ 117,144 $ 8,756
Feb 14, 2024 $ 0.0₁₂266
+4.93%
$ 83,824 $ 1,086
Feb 13, 2024 $ 0.0₁₂254
+0.27%
$ 79,902 $ 1,035
Jan 29, 2024 $ 0.0₁₂213
-0.27%
$ -- $ 1,119
Jan 28, 2024 $ 0.0₁₂214
-1.27%
$ 67,374 $ 2,251
Jan 26, 2024 $ 0.0₁₂208
+1.04%
$ -- $ 6,477
Jan 25, 2024 $ 0.0₁₂206
-0.83%
$ 64,837 $ 7,524
Jan 18, 2024 $ 0.0₁₂22
-0.56%
$ -- $ 1,039
Jan 17, 2024 $ 0.0₁₂221
-13.11%
$ 69,739 $ 1,043
Jan 16, 2024 $ 0.0₁₂259
-0.93%
$ 81,640 $ 140,307
Dec 30, 2023 $ 0.0₁₂29
-0.34%
$ -- $ 155,157
Dec 29, 2023 $ 0.0₁₂29
+23.61%
$ 91,490 $ 195,942
Dec 16, 2023 $ 0.0₁₂1
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.0₁₃964
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.0₁₃964
-4.84%
$ 30,361 $ 2
Dec 12, 2023 $ 0.0₁₂101
-0.69%
$ 31,904 $ 2
Dec 11, 2023 $ 0.0₁₂102
+0.00%
$ 32,124 $ 2
Dec 9, 2023 $ 0.0₁₃989
+0.00%
$ 31,148 $ 2
Dec 8, 2023 $ 0.0₁₃989
+1.96%
$ 31,148 $ 9
Dec 2, 2023 $ 0.0₁₂161
+0.25%
$ -- $ 2,066
Dec 1, 2023 $ 0.0₁₂16
+65.18%
$ 50,462 $ 33,636
Nov 30, 2023 $ 0.0₁₃961
+0.00%
$ -- $ 2
Nov 29, 2023 $ 0.0₁₃961
+2.67%
$ 30,266 $ 9
Download