Scolcoin Historical Data

SCOL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00745
+4.19%
$ -- $ 127
Dec 28, 2021 $ 0.00716
-6.00%
$ -- $ 24
Dec 27, 2021 $ 0.00762
-0.17%
$ -- $ 0.0001
Dec 26, 2021 $ 0.00763
+1.87%
$ -- $ 0
Dec 24, 2021 $ 0.00769
+0.72%
$ -- $ 0.001
Dec 23, 2021 $ 0.00762
+4.36%
$ -- $ 0.001
Dec 22, 2021 $ 0.0073
-0.63%
$ -- $ 0
Dec 21, 2021 $ 0.00735
+4.26%
$ -- $ 0
Dec 20, 2021 $ 0.00704
+0.60%
$ -- $ 16
Dec 19, 2021 $ 0.00701
-0.94%
$ -- $ 0.0001
Dec 18, 2021 $ 0.007
+1.00%
$ -- $ 0
Dec 17, 2021 $ 0.00694
-3.49%
$ -- $ 0
Dec 16, 2021 $ 0.00738
+0.58%
$ -- $ 0
Dec 15, 2021 $ 0.00734
+1.40%
$ -- $ 0
Dec 13, 2021 $ 0.0105
-5.48%
$ -- $ 31
Dec 12, 2021 $ 0.0111
-0.78%
$ -- $ 32
Dec 11, 2021 $ 0.0112
+2.53%
$ -- $ 0
Dec 10, 2021 $ 0.0109
-0.88%
$ -- $ 411
Dec 9, 2021 $ 0.011
+210.12%
$ -- $ 1,457
Dec 8, 2021 $ 0.00354
+48.69%
$ -- $ 158
Dec 7, 2021 $ 0.00238
+2.29%
$ -- $ 27
Dec 6, 2021 $ 0.00233
+3.88%
$ -- $ 2
Dec 4, 2021 $ 0.00223
-9.56%
$ -- $ 22
Dec 3, 2021 $ 0.00247
+41.00%
$ -- $ 99
Dec 2, 2021 $ 0.00175
+2.23%
$ -- $ 218
Dec 1, 2021 $ 0.00171
+25.73%
$ -- $ 158
Nov 30, 2021 $ 0.00137
+69.51%
$ -- $ 29
Nov 29, 2021 $ 0.000808
-0.70%
$ -- $ 2
Nov 28, 2021 $ 0.0007
-1.33%
$ -- $ 0.0001
Nov 27, 2021 $ 0.000709
-12.03%
$ -- $ 0
Nov 26, 2021 $ 0.000804
+71.00%
$ -- $ 18
Nov 25, 2021 $ 0.000118
+3.02%
$ -- $ 61
Nov 24, 2021 $ 0.000115
-75.18%
$ -- $ 59
Nov 23, 2021 $ 0.000461
+63.89%
$ -- $ 81
Nov 22, 2021 $ 0.00068
-3.43%
$ -- $ 1
Nov 21, 2021 $ 0.000704
-1.24%
$ -- $ 1
Nov 15, 2021 $ 0.000722
-0.01%
$ -- $ 2
Nov 14, 2021 $ 0.000719
-7.03%
$ -- $ 2
Nov 13, 2021 $ 0.000773
-19.82%
$ -- $ 0
Nov 12, 2021 $ 0.000963
+0.74%
$ -- $ 0.001
Nov 10, 2021 $ 0.000741
+0.59%
$ -- $ 0.1
Nov 9, 2021 $ 0.000737
-27.37%
$ -- $ 0.1
Nov 8, 2021 $ 0.00101
+2.42%
$ -- $ 0.1
Nov 6, 2021 $ 0.000911
-0.41%
$ -- $ 0.001
Nov 5, 2021 $ 0.000916
-0.60%
$ -- $ 0.001
Nov 4, 2021 $ 0.000922
-1.40%
$ -- $ 1
Nov 3, 2021 $ 0.000938
-0.98%
$ -- $ 0
Nov 2, 2021 $ 0.000948
+3.65%
$ -- $ 0
Nov 1, 2021 $ 0.000915
-1.40%
$ -- $ 3
Oct 31, 2021 $ 0.000908
-2.49%
$ -- $ 1