Scolcoin Historical Data

SCOL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.000927
+48.66%
$ -- $ 1
Oct 29, 2021 $ 0.000623
-31.47%
$ -- $ 3
Oct 28, 2021 $ 0.000908
+3.31%
$ -- $ 3
Oct 27, 2021 $ 0.000879
-3.40%
$ -- $ 0
Oct 21, 2021 $ 0.000989
+0.00%
$ -- $ 1
Oct 20, 2021 $ 0.00099
+2.64%
$ -- $ 1
Oct 19, 2021 $ 0.000963
+2.16%
$ -- $ 14
Oct 15, 2021 $ 0.00113
+3.81%
$ -- $ 2
Oct 14, 2021 $ 0.00109
-0.65%
$ -- $ 2
Oct 9, 2021 $ 0.00105
+2.08%
$ -- $ 1
Oct 8, 2021 $ 0.00102
+0.28%
$ -- $ 1
Oct 7, 2021 $ 0.00102
+2.85%
$ -- $ 1
Oct 6, 2021 $ 0.000997
+7.70%
$ -- $ 3
Oct 5, 2021 $ 0.000927
+4.60%
$ -- $ 1
Oct 4, 2021 $ 0.000885
+3.63%
$ -- $ 1
Oct 3, 2021 $ 0.000576
+0.60%
$ -- $ 0
Oct 2, 2021 $ 0.000572
-0.24%
$ -- $ 0
Sep 28, 2021 $ 0.000667
-1.23%
$ -- $ 2
Sep 27, 2021 $ 0.000676
+4.41%
$ -- $ 2
Sep 16, 2021 $ 0.000667
-1.07%
$ -- $ 0
Sep 15, 2021 $ 0.000674
-15.88%
$ -- $ 0
Sep 14, 2021 $ 0.000799
-31.67%
$ -- $ 0.1
Sep 12, 2021 $ 0.000553
+1.84%
$ -- $ 5
Sep 11, 2021 $ 0.000542
-1.22%
$ -- $ 5
Sep 5, 2021 $ 0.00146
+0.66%
$ -- $ 0.1
Sep 4, 2021 $ 0.00145
+0.03%
$ -- $ 0.1
Aug 24, 2021 $ 0.00141
-1.64%
$ -- $ 1
Aug 23, 2021 $ 0.00144
-0.52%
$ -- $ 1
Aug 8, 2021 $ 0.00249
-0.10%
$ -- $ 0
Aug 7, 2021 $ 0.0025
+1.16%
$ -- $ 0
Jun 18, 2021 $ 0.00106
-4.20%
$ -- $ 0
Jun 17, 2021 $ 0.0011
-0.75%
$ -- $ 0
Jun 16, 2021 $ 0.00111
-4.45%
$ -- $ 0
Jun 15, 2021 $ 0.00105
-0.69%
$ -- $ 0
Jun 14, 2021 $ 0.00105
+1.00%
$ -- $ 0
Jun 5, 2021 $ 0.000938
-2.11%
$ -- $ 0.001
Jun 4, 2021 $ 0.00096
-15.55%
$ -- $ 0
Jun 3, 2021 $ 0.00114
+4.51%
$ -- $ 0.01
Jun 2, 2021 $ 0.00107
+3.75%
$ -- $ 29
Jun 1, 2021 $ 0.00103
+0.71%
$ -- $ 28
May 29, 2021 $ 0.00051
+2.04%
$ -- $ 0
May 28, 2021 $ 0.000499
-6.33%
$ -- $ 0
May 27, 2021 $ 0.000196
-0.35%
$ -- $ 0
May 26, 2021 $ 0.000196
+1.35%
$ -- $ 0
May 16, 2021 $ 0.000625
-4.83%
$ -- $ 0
May 15, 2021 $ 0.000657
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000699
+101.50%
$ -- $ 284
May 8, 2021 $ 0.000898
+3.54%
$ -- $ 0.1
May 7, 2021 $ 0.000867
-1.97%
$ -- $ 0.1
Apr 28, 2021 $ 0.00088
-0.65%
$ -- $ 0