Scolcoin Historical Data

SCOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000886
-0.09%
$ -- $ 0
Apr 26, 2021 $ 0.000873
+10.15%
$ -- $ 1
Apr 25, 2021 $ 0.000793
-2.20%
$ -- $ 0
Apr 17, 2021 $ 0.00105
-0.83%
$ -- $ 0
Apr 16, 2021 $ 0.00106
-0.60%
$ -- $ 0
Apr 14, 2021 $ 0.00109
+0.56%
$ -- $ 0.01
Apr 13, 2021 $ 0.00109
+0.55%
$ -- $ 0.01
Apr 9, 2021 $ 0.001
+0.84%
$ -- $ 0
Apr 8, 2021 $ 0.000995
+9.32%
$ -- $ 0
Apr 7, 2021 $ 0.000911
-0.20%
$ -- $ 0
Apr 3, 2021 $ 0.000716
+0.59%
$ -- $ 0
Apr 2, 2021 $ 0.000712
-0.86%
$ -- $ 0
Apr 1, 2021 $ 0.000469
-0.39%
$ -- $ 0
Mar 30, 2021 $ 0.000401
-0.95%
$ -- $ 13
Mar 29, 2021 $ 0.000405
+4.03%
$ -- $ 13
Mar 22, 2021 $ 0.000566
-1.71%
$ -- $ 1
Mar 21, 2021 $ 0.000576
-23.93%
$ -- $ 1
Mar 20, 2021 $ 0.000758
+30.16%
$ -- $ 0
Mar 19, 2021 $ 0.000582
+0.51%
$ -- $ 0
Mar 18, 2021 $ 0.000579
-85.94%
$ -- $ 14
Mar 17, 2021 $ 0.00412
+3.47%
$ -- $ 2
Mar 16, 2021 $ 0.00397
+1.54%
$ -- $ 1
Mar 15, 2021 $ 0.00392
-0.67%
$ -- $ 2
Mar 14, 2021 $ 0.0042
-2.19%
$ -- $ 0
Mar 13, 2021 $ 0.00429
+6.50%
$ -- $ 0
Mar 12, 2021 $ 0.00403
-0.31%
$ -- $ 1
Mar 11, 2021 $ 0.00404
+1.78%
$ -- $ 2
Mar 10, 2021 $ 0.00399
+3.86%
$ -- $ 0
Mar 9, 2021 $ 0.00384
+1.74%
$ -- $ 0
Mar 8, 2021 $ 0.0046
-0.51%
$ -- $ 3
Mar 7, 2021 $ 0.00462
+35.02%
$ -- $ 3
Mar 6, 2021 $ 0.00342
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00343
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.00341
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.00355
+4.52%
$ -- $ 1
Mar 2, 2021 $ 0.00339
-2.54%
$ -- $ 4
Mar 1, 2021 $ 0.00348
+49.28%
$ -- $ 56
Feb 28, 2021 $ 0.00227
-2.12%
$ -- $ 8
Feb 27, 2021 $ 0.00232
+3.85%
$ -- $ 9
Feb 26, 2021 $ 0.00223
-5.97%
$ -- $ 0
Feb 25, 2021 $ 0.00238
-45.54%
$ -- $ 1
Feb 24, 2021 $ 0.00436
+59.73%
$ -- $ 9
Feb 23, 2021 $ 0.00273
+335.85%
$ -- $ 120
Feb 20, 2021 $ 0.00327
+1.33%
$ -- $ 1
Feb 19, 2021 $ 0.00323
+8.36%
$ -- $ 1
Feb 18, 2021 $ 0.00302
-0.63%
$ -- $ 0
Feb 17, 2021 $ 0.00304
+6.14%
$ -- $ 94
Feb 16, 2021 $ 0.00286
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00278
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00283
+3.32%
$ -- $ 0