Scolcoin Historical Data

SCOL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00274
+3.05%
$ -- $ 2
Feb 12, 2021 $ 0.00266
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.00268
+6.57%
$ -- $ 41
Feb 10, 2021 $ 0.00252
-2.85%
$ -- $ 1
Feb 9, 2021 $ 0.00264
-27.58%
$ -- $ 1
Feb 8, 2021 $ 0.00364
+66.23%
$ -- $ 11
Feb 7, 2021 $ 0.00219
+16.02%
$ -- $ 10
Feb 6, 2021 $ 0.00189
+725.93%
$ -- $ 29
Feb 5, 2021 $ 0.000228
-83.63%
$ -- $ 6
Feb 2, 2021 $ 0.00111
+0.26%
$ -- $ 0
Feb 1, 2021 $ 0.0011
+1.19%
$ -- $ 0
Jan 26, 2021 $ 0.00104
-0.20%
$ -- $ 4
Jan 24, 2021 $ 0.00097
-1.16%
$ -- $ 0.1
Jan 23, 2021 $ 0.00108
-0.37%
$ -- $ 0.0001
Jan 22, 2021 $ 0.00109
+11.12%
$ -- $ 0.0001
Jan 16, 2021 $ 0.00121
-0.55%
$ -- $ 0
Jan 15, 2021 $ 0.00121
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.00129
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00123
+8.39%
$ -- $ 0
Jan 11, 2021 $ 0.00108
-14.32%
$ -- $ 0
Jan 10, 2021 $ 0.00127
-2.75%
$ -- $ 0
Jan 9, 2021 $ 0.00134
+0.05%
$ -- $ 0
Jan 8, 2021 $ 0.00134
-1.79%
$ -- $ 0
Jan 6, 2021 $ 0.00117
+4.00%
$ -- $ 0.0001
Jan 5, 2021 $ 0.00112
+17.03%
$ -- $ 3
Jan 2, 2021 $ 0.000993
+12.79%
$ -- $ 0
Jan 1, 2021 $ 0.00088
+4.75%
$ -- $ 0
Dec 31, 2020 $ 0.000841
+0.89%
$ -- $ 0.001
Dec 28, 2020 $ 0.000814
+0.89%
$ -- $ 0
Dec 27, 2020 $ 0.00079
-3.38%
$ -- $ 0
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000696
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000685
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.000686
+7.06%
$ -- $ 0
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.000578
+0.72%
$ -- $ 0
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+11.35%
$ -- $ 5
Dec 8, 2020 $ 0.000503
-12.66%
$ -- $ 5
Dec 7, 2020 $ 0.000575
+2.66%
$ -- $ 1
Dec 6, 2020 $ 0.00056
-2.92%
$ -- $ 0
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000582
-5.13%
$ -- $ 6