Scolcoin Historical Data

SCOL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000633
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000621
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000591
-1.53%
$ -- $ 0
Nov 29, 2020 $ 0.0006
+2.60%
$ -- $ 0.0001
Nov 28, 2020 $ 0.000584
+13.78%
$ -- $ 0
Nov 27, 2020 $ 0.000513
-14.49%
$ -- $ 2
Nov 26, 2020 $ 0.0006
-60.03%
$ -- $ 0
Nov 25, 2020 $ 0.0015
+117.88%
$ -- $ 3
Nov 24, 2020 $ 0.000689
+1.23%
$ -- $ 0
Nov 23, 2020 $ 0.00068
+93.94%
$ -- $ 0
Nov 22, 2020 $ 0.000351
+8.45%
$ -- $ 112
Nov 21, 2020 $ 0.000324
+43.74%
$ -- $ 100
Nov 20, 2020 $ 0.000225
-82.21%
$ -- $ 45
Nov 19, 2020 $ 0.00126
+77.75%
$ -- $ 1
Nov 18, 2020 $ 0.000712
-19.23%
$ -- $ 0
Nov 17, 2020 $ 0.000882
+76.02%
$ -- $ 1
Nov 16, 2020 $ 0.000501
-56.40%
$ -- $ 1
Nov 15, 2020 $ 0.00115
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.00116
+237.39%
$ -- $ 3
Nov 13, 2020 $ 0.000343
-71.55%
$ -- $ 2
Nov 12, 2020 $ 0.0012
-30.21%
$ -- $ 33
Nov 11, 2020 $ 0.00173
+16.55%
$ -- $ 7
Nov 10, 2020 $ 0.00148
+28.83%
$ -- $ 10
Nov 9, 2020 $ 0.00115
-4.76%
$ -- $ 6
Nov 8, 2020 $ 0.00121
-31.31%
$ -- $ 0
Nov 7, 2020 $ 0.00176
+3.19%
$ -- $ 16
Nov 6, 2020 $ 0.00122
-0.96%
$ -- $ 0
Nov 5, 2020 $ 0.00123
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.00112
+33.19%
$ -- $ 0.01
Nov 3, 2020 $ 0.000838
-21.82%
$ -- $ 0
Nov 2, 2020 $ 0.00107
+1.07%
$ -- $ 0
Nov 1, 2020 $ 0.0011
+0.15%
$ -- $ 0
Oct 31, 2020 $ 0.0011
+17.83%
$ -- $ 0
Oct 30, 2020 $ 0.000935
-12.27%
$ -- $ 9
Oct 29, 2020 $ 0.00122
+2.58%
$ -- $ 7
Oct 28, 2020 $ 0.00119
+10.31%
$ -- $ 7
Oct 27, 2020 $ 0.00108
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.00103
-20.70%
$ -- $ 0
Oct 25, 2020 $ 0.0013
+120.61%
$ -- $ 1
Oct 24, 2020 $ 0.00059
-42.97%
$ -- $ 0
Oct 23, 2020 $ 0.00103
+0.89%
$ -- $ 0
Oct 22, 2020 $ 0.00103
+53.91%
$ -- $ 23
Oct 21, 2020 $ 0.000667
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00062
-48.00%
$ -- $ 1
Oct 19, 2020 $ 0.000858
-0.48%
$ -- $ 0
Oct 18, 2020 $ 0.000862
-5.02%
$ -- $ 0
Oct 17, 2020 $ 0.000908
+8.41%
$ -- $ 7
Oct 16, 2020 $ 0.000838
+4.09%
$ -- $ 0
Oct 15, 2020 $ 0.000805
+6.66%
$ -- $ 3
Oct 14, 2020 $ 0.000755
-10.76%
$ -- $ 0.001