Scolcoin Historical Data

SCOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00339
+6.42%
$ -- $ 0
May 30, 2020 $ 0.00467
+2.21%
$ -- $ 42
May 29, 2020 $ 0.00457
+46.80%
$ -- $ 43
May 21, 2020 $ 0.00848
-1.28%
$ -- $ 17
May 20, 2020 $ 0.00859
+82.36%
$ -- $ 153
May 19, 2020 $ 0.00471
+0.41%
$ -- $ 63
May 18, 2020 $ 0.00469
+1.07%
$ -- $ 63
May 17, 2020 $ 0.00464
+23.82%
$ -- $ 50
May 16, 2020 $ 0.00375
+0.50%
$ -- $ 6
May 15, 2020 $ 0.00373
+124.82%
$ -- $ 40
May 14, 2020 $ 0.00166
+5.22%
$ -- $ 71
May 13, 2020 $ 0.00158
+0.78%
$ -- $ 68
May 12, 2020 $ 0.00156
+4.71%
$ -- $ 71
May 11, 2020 $ 0.00149
-57.37%
$ -- $ 70
May 10, 2020 $ 0.0035
+101.68%
$ -- $ 0
May 9, 2020 $ 0.00174
-2.76%
$ -- $ 178
May 8, 2020 $ 0.00179
+156.77%
$ -- $ 242
May 7, 2020 $ 0.000696
+8.29%
$ -- $ 80
May 6, 2020 $ 0.000643
+2.37%
$ -- $ 73
May 5, 2020 $ 0.000628
-21.33%
$ -- $ 34
May 4, 2020 $ 0.000798
+30.58%
$ -- $ 65
May 3, 2020 $ 0.000622
-12.56%
$ -- $ 5
May 2, 2020 $ 0.000711
+5.15%
$ -- $ 81
May 1, 2020 $ 0.000676
+4.45%
$ -- $ 1
Apr 30, 2020 $ 0.000647
-6.04%
$ -- $ 1
Apr 29, 2020 $ 0.000689
+10.84%
$ -- $ 41
Apr 28, 2020 $ 0.000621
+4.29%
$ -- $ 6
Apr 27, 2020 $ 0.000596
+10.81%
$ -- $ 9
Apr 26, 2020 $ 0.000537
-11.80%
$ -- $ 67
Apr 25, 2020 $ 0.000609
-18.91%
$ -- $ 75
Apr 24, 2020 $ 0.000751
+9.72%
$ -- $ 12
Apr 23, 2020 $ 0.000684
+6.88%
$ -- $ 79
Apr 22, 2020 $ 0.00064
+14.70%
$ -- $ 66
Apr 21, 2020 $ 0.000558
-9.13%
$ -- $ 72
Apr 20, 2020 $ 0.000824
-3.87%
$ -- $ 10
Apr 19, 2020 $ 0.000857
+69.24%
$ -- $ 11
Apr 18, 2020 $ 0.000506
+2.57%
$ -- $ 3
Apr 17, 2020 $ 0.000493
+17.02%
$ -- $ 14
Apr 15, 2020 $ 0.000606
-1.61%
$ -- $ 1
Apr 14, 2020 $ 0.000616
-24.94%
$ -- $ 1
Apr 13, 2020 $ 0.000821
+194.76%
$ -- $ 4
Apr 12, 2020 $ 0.000279
+1.59%
$ -- $ 2
Apr 11, 2020 $ 0.000274
-69.09%
$ -- $ 6
Mar 14, 2020 $ 0.00268
-3.79%
$ -- $ 0
Mar 13, 2020 $ 0.00277
+7.94%
$ -- $ 0
Mar 1, 2020 $ 0.0047
-0.32%
$ -- $ 0
Feb 29, 2020 $ 0.00472
-1.43%
$ -- $ 0
Jan 31, 2020 $ 0.005
-2.03%
$ -- $ 0
Jan 30, 2020 $ 0.0051
+1.80%
$ -- $ 0
Jan 22, 2020 $ 0.00467
-0.78%
$ -- $ 0