Scolcoin Historical Data

SCOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00471
+0.67%
$ -- $ 0
Jan 20, 2020 $ 0.00139
-0.48%
$ -- $ 1
Jan 19, 2020 $ 0.00139
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.00143
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.00143
+0.05%
$ -- $ 0
Jan 13, 2020 $ 0.004
-0.04%
$ -- $ 0
Jan 12, 2020 $ 0.004
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.00393
-1.28%
$ -- $ 0
Jan 6, 2020 $ 0.00447
+2.63%
$ -- $ 0
Jan 5, 2020 $ 0.00436
-1.17%
$ -- $ 0
Dec 24, 2019 $ 0.00434
-0.31%
$ -- $ 0
Dec 23, 2019 $ 0.00436
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.00443
+1.95%
$ -- $ 0
Dec 17, 2019 $ 0.00482
+0.56%
$ -- $ 0
Dec 16, 2019 $ 0.00479
-2.13%
$ -- $ 0
Dec 9, 2019 $ 0.00517
-1.16%
$ -- $ 0
Dec 8, 2019 $ 0.00523
+0.10%
$ -- $ 0
Dec 4, 2019 $ 0.00513
+2.08%
$ -- $ 0
Dec 3, 2019 $ 0.00502
-0.81%
$ -- $ 0
Nov 28, 2019 $ 0.00523
+0.17%
$ -- $ 0
Nov 27, 2019 $ 0.00523
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.00497
+0.03%
$ -- $ 0
Nov 17, 2019 $ 0.00517
+1.45%
$ -- $ 0
Nov 16, 2019 $ 0.00511
+0.14%
$ -- $ 0
Nov 14, 2019 $ 0.00595
-0.84%
$ -- $ 2
Nov 13, 2019 $ 0.006
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.00603
+0.03%
$ -- $ 2
Nov 10, 2019 $ 0.00596
+0.33%
$ -- $ 0
Nov 9, 2019 $ 0.00594
-1.20%
$ -- $ 0
Nov 8, 2019 $ 0.00601
-3.08%
$ -- $ 0
Nov 7, 2019 $ 0.0062
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00629
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.00627
+10.86%
$ -- $ 1
Nov 4, 2019 $ 0.00565
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.00553
-12.82%
$ -- $ 0
Nov 2, 2019 $ 0.00634
+10.48%
$ -- $ 0
Oct 31, 2019 $ 0.00624
+0.21%
$ -- $ 1
Oct 30, 2019 $ 0.00623
+2.16%
$ -- $ 1
Oct 29, 2019 $ 0.00609
+8.99%
$ -- $ 1
Oct 27, 2019 $ 0.00591
-1.47%
$ -- $ 0
Oct 26, 2019 $ 0.00597
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.00563
+0.81%
$ -- $ 0
Oct 24, 2019 $ 0.00509
-0.87%
$ -- $ 0
Oct 23, 2019 $ 0.00513
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.00555
-0.55%
$ -- $ 0
Oct 17, 2019 $ 0.00557
+0.85%
$ -- $ 1
Oct 16, 2019 $ 0.00552
+1.08%
$ -- $ 1
Oct 13, 2019 $ 0.00599
+1.17%
$ -- $ 0
Oct 12, 2019 $ 0.00592
+1.24%
$ -- $ 1
Jul 22, 2019 $ 0.0139
-1.81%
$ -- $ 0