Scolcoin Historical Data

SCOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0142
-0.34%
$ -- $ 0
Jul 8, 2019 $ 0.0151
-0.86%
$ -- $ 1
Jul 7, 2019 $ 0.0152
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.0149
+0.18%
$ -- $ 1
May 25, 2019 $ 0.00988
+0.98%
$ -- $ 2
May 24, 2019 $ 0.00979
+0.69%
$ -- $ 2
May 23, 2019 $ 0.00972
-7.04%
$ -- $ 16
May 8, 2019 $ 0.00751
+0.07%
$ -- $ 1
May 7, 2019 $ 0.00751
+2.29%
$ -- $ 1
May 6, 2019 $ 0.00734
-0.66%
$ -- $ 1
Download