Scolcoin Historical Data

SCOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000166
-0.10%
$ -- $ 0.1
May 14, 2023 $ 0.000166
-0.02%
$ -- $ 2
May 9, 2023 $ 0.000222
+0.21%
$ -- $ 0.001
May 8, 2023 $ 0.000222
-0.85%
$ -- $ 0.001
May 6, 2023 $ 0.000262
-1.25%
$ -- $ 0
May 5, 2023 $ 0.000266
+1.67%
$ -- $ 0
May 3, 2023 $ 0.000171
-1.04%
$ -- $ 0.1
May 2, 2023 $ 0.000173
+1.96%
$ -- $ 1
Apr 28, 2023 $ 0.000176
-0.61%
$ -- $ 0.1
Apr 27, 2023 $ 0.000177
+1.61%
$ -- $ 8
Apr 14, 2023 $ 0.000185
+1.29%
$ -- $ 0
Apr 13, 2023 $ 0.000182
+0.56%
$ -- $ 0
Apr 12, 2023 $ 0.000568
-1.17%
$ -- $ 0
Apr 11, 2023 $ 0.000575
+0.35%
$ -- $ 0
Apr 10, 2023 $ 0.000562
+3.48%
$ -- $ 0
Apr 9, 2023 $ 0.000543
-4.46%
$ -- $ 134
Apr 8, 2023 $ 0.000562
+0.25%
$ -- $ 0.0001
Apr 7, 2023 $ 0.00056
-0.27%
$ -- $ 0.0001
Apr 6, 2023 $ 0.000562
+0.44%
$ -- $ 56
Apr 4, 2023 $ 0.000477
+0.78%
$ -- $ 0
Apr 3, 2023 $ 0.000473
-1.34%
$ -- $ 0
Mar 31, 2023 $ 0.000757
-0.06%
$ -- $ 0
Mar 30, 2023 $ 0.000757
-1.35%
$ -- $ 0
Mar 26, 2023 $ 0.000752
+1.22%
$ -- $ 0
Mar 25, 2023 $ 0.000743
+0.12%
$ -- $ 0
Mar 24, 2023 $ 0.000742
-3.09%
$ -- $ 0
Mar 23, 2023 $ 0.000766
+3.65%
$ -- $ 0
Mar 22, 2023 $ 0.000739
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.000761
+0.11%
$ -- $ 0
Mar 4, 2023 $ 0.000492
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.000492
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.000521
+2.06%
$ -- $ 0
Feb 28, 2023 $ 0.00051
-1.26%
$ -- $ 0
Feb 25, 2023 $ 0.000621
-0.75%
$ -- $ 0
Feb 24, 2023 $ 0.000626
-18.25%
$ -- $ 0
Feb 23, 2023 $ 0.000766
-0.73%
$ -- $ 0
Feb 22, 2023 $ 0.000792
-1.85%
$ -- $ 0
Feb 21, 2023 $ 0.000806
-4.38%
$ -- $ 0
Feb 20, 2023 $ 0.000843
+0.01%
$ -- $ 0.001
Feb 18, 2023 $ 0.000837
+0.09%
$ -- $ 0
Feb 17, 2023 $ 0.000836
+3.33%
$ -- $ 0
Feb 16, 2023 $ 0.000831
+0.75%
$ -- $ 0
Feb 15, 2023 $ 0.000825
+9.18%
$ -- $ 0
Feb 14, 2023 $ 0.000755
+2.16%
$ -- $ 0
Feb 13, 2023 $ 0.000741
+0.53%
$ -- $ 0
Feb 10, 2023 $ 0.000743
-0.15%
$ -- $ 0
Feb 9, 2023 $ 0.000743
-4.90%
$ -- $ 0
Feb 8, 2023 $ 0.000781
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.000791
+1.10%
$ -- $ 0
Feb 6, 2023 $ 0.000801
-0.36%
$ -- $ 0