Scolcoin Historical Data

SCOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000804
-1.98%
$ -- $ 0
Feb 4, 2023 $ 0.00082
-2.87%
$ -- $ 0
Feb 3, 2023 $ 0.000844
-0.74%
$ -- $ 0
Feb 2, 2023 $ 0.00043
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.000427
+2.57%
$ -- $ 0
Jan 27, 2023 $ 0.000883
+0.94%
$ -- $ 0
Jan 26, 2023 $ 0.000876
-0.18%
$ -- $ 0
Jan 22, 2023 $ 0.000684
-0.49%
$ -- $ 0.1
Jan 21, 2023 $ 0.000686
-2.06%
$ -- $ 0.1
Jan 20, 2023 $ 0.000701
+0.85%
$ -- $ 1
Jan 19, 2023 $ 0.000696
+109.76%
$ -- $ 0
Jan 18, 2023 $ 0.000332
-55.26%
$ -- $ 0.1
Jan 17, 2023 $ 0.000741
-5.38%
$ -- $ 0
Jan 16, 2023 $ 0.000783
-1.11%
$ -- $ 0
Jan 15, 2023 $ 0.000792
-2.86%
$ -- $ 0.001
Jan 14, 2023 $ 0.000816
+8.07%
$ -- $ 0
Jan 13, 2023 $ 0.000756
+0.29%
$ -- $ 0.1
Jan 12, 2023 $ 0.000754
+5.75%
$ -- $ 0
Jan 11, 2023 $ 0.000714
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.000698
+1.55%
$ -- $ 0
Jan 9, 2023 $ 0.000688
+0.45%
$ -- $ 0
Jan 7, 2023 $ 0.000678
+0.01%
$ -- $ 0
Jan 6, 2023 $ 0.000678
+0.69%
$ -- $ 0
Jan 5, 2023 $ 0.000673
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.000674
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.000667
-0.11%
$ -- $ 0
Jan 2, 2023 $ 0.000668
+0.47%
$ -- $ 0
Jan 1, 2023 $ 0.000665
+0.50%
$ -- $ 0
Dec 31, 2022 $ 0.000661
-0.41%
$ -- $ 0.001
Dec 30, 2022 $ 0.000664
-0.13%
$ -- $ 0.0001
Dec 29, 2022 $ 0.000665
+5.89%
$ -- $ 20
Dec 28, 2022 $ 0.000628
+135.12%
$ -- $ 28
Dec 27, 2022 $ 0.000267
+0.05%
$ -- $ 0.001
Dec 25, 2022 $ 0.000268
-0.37%
$ -- $ 0.1
Dec 24, 2022 $ 0.000269
-35.81%
$ -- $ 0.1
Dec 23, 2022 $ 0.00042
+77.93%
$ -- $ 8
Dec 22, 2022 $ 0.000437
+0.00%
$ -- $ 0.01
Dec 21, 2022 $ 0.000437
-0.60%
$ -- $ 0.01
Dec 14, 2022 $ 0.000445
+0.00%
$ -- $ 28
Dec 13, 2022 $ 0.000444
-0.64%
$ -- $ 28
Dec 12, 2022 $ 0.000447
+138.19%
$ -- $ 0
Dec 11, 2022 $ 0.000189
+0.51%
$ -- $ 0
Dec 10, 2022 $ 0.000188
-0.24%
$ -- $ 0
Dec 7, 2022 $ 0.000188
-0.01%
$ -- $ 0
Dec 6, 2022 $ 0.000188
-57.43%
$ -- $ 0
Dec 5, 2022 $ 0.000441
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.000445
+1.01%
$ -- $ 0
Dec 3, 2022 $ 0.000186
-0.82%
$ -- $ 0.001
Dec 2, 2022 $ 0.000188
-57.41%
$ -- $ 0.001
Dec 1, 2022 $ 0.000441
-0.70%
$ -- $ 0