Scolcoin Historical Data

SCOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000991
-1.99%
$ -- $ 0
Aug 28, 2022 $ 0.001
+0.03%
$ -- $ 0
Aug 27, 2022 $ 0.001
-0.81%
$ -- $ 0
Aug 26, 2022 $ 0.00101
-1.91%
$ -- $ 0
Aug 25, 2022 $ 0.00112
+1.19%
$ -- $ 0
Aug 24, 2022 $ 0.00111
+78.09%
$ -- $ 0
Aug 23, 2022 $ 0.000624
-43.81%
$ -- $ 0
Aug 22, 2022 $ 0.00111
+0.48%
$ -- $ 0
Aug 21, 2022 $ 0.00113
+0.79%
$ -- $ 0
Aug 20, 2022 $ 0.00112
+1.56%
$ -- $ 0
Aug 19, 2022 $ 0.00111
+64.34%
$ -- $ 0
Aug 18, 2022 $ 0.000674
-46.54%
$ -- $ 1
Aug 17, 2022 $ 0.00126
+426.05%
$ -- $ 2
Aug 16, 2022 $ 0.00024
-0.26%
$ -- $ 1
Aug 14, 2022 $ 0.000494
+0.94%
$ -- $ 4
Aug 13, 2022 $ 0.000489
-0.14%
$ -- $ 2
Aug 11, 2022 $ 0.00487
+630.57%
$ -- $ 0.01
Aug 10, 2022 $ 0.000666
+20.18%
$ -- $ 3
Aug 9, 2022 $ 0.00274
-2.29%
$ -- $ 0.01
Aug 8, 2022 $ 0.0028
-22.85%
$ -- $ 0.01
Aug 6, 2022 $ 0.00426
-0.97%
$ -- $ 0
Aug 5, 2022 $ 0.00428
+1,757.91%
$ -- $ 0
Aug 4, 2022 $ 0.00023
-66.35%
$ -- $ 13
Aug 3, 2022 $ 0.000685
-2.28%
$ -- $ 0.01
Aug 2, 2022 $ 0.000547
-2.02%
$ -- $ 9
Aug 1, 2022 $ 0.000559
-46.94%
$ -- $ 10
Jul 31, 2022 $ 0.000712
+0.60%
$ -- $ 0
Jul 30, 2022 $ 0.000709
+1.49%
$ -- $ 1
Jul 29, 2022 $ 0.000699
-34.95%
$ -- $ 26
Jul 28, 2022 $ 0.00107
-0.58%
$ -- $ 0
Jul 27, 2022 $ 0.00108
+1.65%
$ -- $ 13
Jul 26, 2022 $ 0.00106
+6.07%
$ -- $ 0
Jul 25, 2022 $ 0.001
-2.85%
$ -- $ 0
Jul 23, 2022 $ 0.000954
-2.19%
$ -- $ 0
Jul 22, 2022 $ 0.000976
-39.73%
$ -- $ 0
Jul 21, 2022 $ 0.00162
+0.28%
$ -- $ 28
Jul 20, 2022 $ 0.000929
-0.70%
$ -- $ 0
Jul 19, 2022 $ 0.000936
-40.01%
$ -- $ 0
Jul 18, 2022 $ 0.00158
+90.06%
$ -- $ 0.01
Jul 17, 2022 $ 0.000831
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.000848
-77.36%
$ -- $ 0
Jul 15, 2022 $ 0.00375
+128.89%
$ -- $ 0
Jul 14, 2022 $ 0.00164
+15.21%
$ -- $ 3
Jul 13, 2022 $ 0.00142
+95.49%
$ -- $ 1
Jul 7, 2022 $ 0.000793
-11.19%
$ -- $ 0
Jul 6, 2022 $ 0.000893
-18.80%
$ -- $ 1
Jul 4, 2022 $ 0.00116
-0.15%
$ -- $ 16
Jul 3, 2022 $ 0.00116
-17.93%
$ -- $ 16
Jul 2, 2022 $ 0.00141
+11.61%
$ -- $ 42
Jul 1, 2022 $ 0.00126
-8.80%
$ -- $ 34