Scolcoin Historical Data

SCOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00139
+3.76%
$ -- $ 3
Jun 29, 2022 $ 0.00162
+0.00%
$ -- $ 0
Jun 28, 2022 $ 0.00162
+30.35%
$ -- $ 0
Jun 27, 2022 $ 0.00124
-0.30%
$ -- $ 0
Jun 26, 2022 $ 0.0017
-1.29%
$ -- $ 0
Jun 25, 2022 $ 0.00172
-75.00%
$ -- $ 1
Jun 24, 2022 $ 0.00689
+125.21%
$ -- $ 0
Jun 23, 2022 $ 0.00306
-22.31%
$ -- $ 0.1
Jun 22, 2022 $ 0.00218
-5.29%
$ -- $ 118
Jun 21, 2022 $ 0.0023
+1.35%
$ -- $ 7
Jun 20, 2022 $ 0.00227
-33.68%
$ -- $ 7
Jun 17, 2022 $ 0.0024
+0.00%
$ -- $ 0
Jun 16, 2022 $ 0.0024
+3.37%
$ -- $ 0
Jun 15, 2022 $ 0.00232
-25.12%
$ -- $ 0
Jun 14, 2022 $ 0.0031
+0.00%
$ -- $ 0
Jun 11, 2022 $ 0.0038
+0.00%
$ -- $ 2
Jun 10, 2022 $ 0.0038
+3.80%
$ -- $ 2
Jun 9, 2022 $ 0.00366
+120.16%
$ -- $ 596
Jun 8, 2022 $ 0.00166
-51.46%
$ -- $ 0
Jun 7, 2022 $ 0.00343
-57.63%
$ -- $ 2
Jun 6, 2022 $ 0.00809
-18.86%
$ -- $ 8
Jun 5, 2022 $ 0.00997
+8.39%
$ -- $ 533
Jun 4, 2022 $ 0.00329
+0.59%
$ -- $ 0
Jun 3, 2022 $ 0.00327
+53.10%
$ -- $ 3
May 31, 2022 $ 0.0092
+0.00%
$ -- $ 0.01
May 30, 2022 $ 0.0092
+345.94%
$ -- $ 1
May 29, 2022 $ 0.00206
-44.23%
$ -- $ 0
May 28, 2022 $ 0.0037
-7.54%
$ -- $ 0.1
May 27, 2022 $ 0.004
+8.15%
$ -- $ 0
May 26, 2022 $ 0.00364
-0.32%
$ -- $ 4
May 25, 2022 $ 0.00365
-29.42%
$ -- $ 5
May 24, 2022 $ 0.00518
-0.42%
$ -- $ 0
May 23, 2022 $ 0.0052
+3.78%
$ -- $ 0
May 22, 2022 $ 0.00501
-10.49%
$ -- $ 1,553
May 21, 2022 $ 0.0056
+0.29%
$ -- $ 0.01
May 19, 2022 $ 0.00243
+5.61%
$ -- $ 13
May 18, 2022 $ 0.0023
-0.32%
$ -- $ 12
May 12, 2022 $ 0.0145
+0.00%
$ -- $ 0
May 11, 2022 $ 0.0145
+9.02%
$ -- $ 0.1
May 7, 2022 $ 0.00295
-37.21%
$ -- $ 0
May 6, 2022 $ 0.0047
+60.61%
$ -- $ 4
May 5, 2022 $ 0.00293
-57.24%
$ -- $ 0
May 4, 2022 $ 0.00684
-48.55%
$ -- $ 11
May 3, 2022 $ 0.0133
+179.70%
$ -- $ 0
May 2, 2022 $ 0.00476
+1.17%
$ -- $ 5
Apr 30, 2022 $ 0.00453
-0.62%
$ -- $ 0
Apr 29, 2022 $ 0.00456
+41.26%
$ -- $ 0
Apr 28, 2022 $ 0.00323
-31.32%
$ -- $ 0
Apr 27, 2022 $ 0.00774
+66.17%
$ -- $ 0.01
Apr 26, 2022 $ 0.00466
-5.84%
$ -- $ 0