Scolcoin Historical Data

SCOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00495
+56.53%
$ -- $ 0
Apr 23, 2022 $ 0.0133
+0.00%
$ -- $ 0
Apr 22, 2022 $ 0.0133
+306.44%
$ -- $ 0
Apr 21, 2022 $ 0.00328
-40.08%
$ -- $ 0
Apr 20, 2022 $ 0.00548
-40.20%
$ -- $ 0.1
Apr 19, 2022 $ 0.00917
-3.89%
$ -- $ 67
Apr 17, 2022 $ 0.0116
-9.65%
$ -- $ 0
Apr 16, 2022 $ 0.0129
+130.81%
$ -- $ 1
Apr 15, 2022 $ 0.00558
+69.94%
$ -- $ 0
Apr 13, 2022 $ 0.014
-0.51%
$ -- $ 0
Apr 12, 2022 $ 0.0141
+10.53%
$ -- $ 0
Apr 11, 2022 $ 0.0128
+51.15%
$ -- $ 0.1
Apr 10, 2022 $ 0.00845
-25.71%
$ -- $ 0
Apr 9, 2022 $ 0.0114
+11.21%
$ -- $ 1
Apr 8, 2022 $ 0.0102
-20.14%
$ -- $ 0
Apr 7, 2022 $ 0.0128
+87.69%
$ -- $ 1
Apr 6, 2022 $ 0.00682
-45.72%
$ -- $ 22
Apr 5, 2022 $ 0.0126
-11.82%
$ -- $ 0
Apr 4, 2022 $ 0.0143
+320.70%
$ -- $ 2
Apr 3, 2022 $ 0.0034
+0.56%
$ -- $ 0
Mar 28, 2022 $ 0.00751
+1.04%
$ -- $ 0
Mar 27, 2022 $ 0.00743
+4.49%
$ -- $ 0
Mar 25, 2022 $ 0.00716
+1.95%
$ -- $ 26
Mar 24, 2022 $ 0.00703
+9.64%
$ -- $ 47
Mar 23, 2022 $ 0.00631
-0.74%
$ -- $ 0
Mar 22, 2022 $ 0.00635
+40.90%
$ -- $ 69
Mar 21, 2022 $ 0.00452
-1.81%
$ -- $ 0
Mar 20, 2022 $ 0.0046
-39.75%
$ -- $ 0
Mar 19, 2022 $ 0.00763
+0.84%
$ -- $ 8
Mar 18, 2022 $ 0.00757
+42.32%
$ -- $ 0
Mar 17, 2022 $ 0.00532
+0.01%
$ -- $ 0
Mar 15, 2022 $ 0.00772
-0.28%
$ -- $ 0
Mar 14, 2022 $ 0.00773
-11.17%
$ -- $ 184
Mar 13, 2022 $ 0.00871
-2.75%
$ -- $ 1
Mar 12, 2022 $ 0.0094
+1.05%
$ -- $ 0
Mar 11, 2022 $ 0.00931
-1.51%
$ -- $ 0
Mar 10, 2022 $ 0.00946
-5.86%
$ -- $ 15
Mar 9, 2022 $ 0.0101
-12.83%
$ -- $ 1
Mar 8, 2022 $ 0.0115
-7.92%
$ -- $ 6
Mar 7, 2022 $ 0.0126
+138.52%
$ -- $ 7
Mar 6, 2022 $ 0.00526
+0.50%
$ -- $ 1
Mar 5, 2022 $ 0.00524
-68.84%
$ -- $ 24
Mar 4, 2022 $ 0.00517
-64.23%
$ -- $ 59
Mar 3, 2022 $ 0.0144
-13.44%
$ -- $ 4
Mar 2, 2022 $ 0.0167
-40.35%
$ -- $ 0
Mar 1, 2022 $ 0.028
-6.36%
$ -- $ 999
Feb 28, 2022 $ 0.0298
+155.37%
$ -- $ 698
Feb 27, 2022 $ 0.0117
+49.63%
$ -- $ 0
Feb 26, 2022 $ 0.00782
-43.05%
$ -- $ 21
Feb 25, 2022 $ 0.0137
-52.80%
$ -- $ 1,035