Scolcoin Historical Data

SCOL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0291
+76.41%
$ -- $ 28,262
Feb 23, 2022 $ 0.0165
-10.09%
$ -- $ 4,739
Feb 22, 2022 $ 0.0184
+186.28%
$ -- $ 10,048
Feb 21, 2022 $ 0.00641
-11.14%
$ -- $ 557
Feb 20, 2022 $ 0.00723
-8.99%
$ -- $ 12
Feb 19, 2022 $ 0.00794
-43.28%
$ -- $ 47
Feb 18, 2022 $ 0.0192
-1.15%
$ -- $ 890
Feb 17, 2022 $ 0.0195
+77.20%
$ -- $ 3,925
Feb 16, 2022 $ 0.011
+7.38%
$ -- $ 274
Feb 15, 2022 $ 0.0102
+28.00%
$ -- $ 1,618
Feb 14, 2022 $ 0.00801
+1.15%
$ -- $ 16
Feb 13, 2022 $ 0.00793
+129.24%
$ -- $ 4
Feb 12, 2022 $ 0.00346
-56.55%
$ -- $ 0
Feb 11, 2022 $ 0.00797
-2.93%
$ -- $ 0.0001
Feb 10, 2022 $ 0.00822
-2.39%
$ -- $ 1
Feb 9, 2022 $ 0.00843
-4.45%
$ -- $ 9
Feb 8, 2022 $ 0.00882
+0.43%
$ -- $ 573
Feb 7, 2022 $ 0.00877
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.00848
+2.28%
$ -- $ 0.001
Feb 5, 2022 $ 0.00829
+53.78%
$ -- $ 1
Feb 4, 2022 $ 0.0054
-27.50%
$ -- $ 0
Feb 3, 2022 $ 0.00743
+0.63%
$ -- $ 18
Feb 2, 2022 $ 0.00738
+193.20%
$ -- $ 1
Feb 1, 2022 $ 0.00252
-67.42%
$ -- $ 0
Jan 31, 2022 $ 0.00774
+2.59%
$ -- $ 0
Jan 30, 2022 $ 0.00755
+225.58%
$ -- $ 8
Jan 28, 2022 $ 0.00802
-1.81%
$ -- $ 0.0001
Jan 27, 2022 $ 0.00817
-3.49%
$ -- $ 0.0001
Jan 26, 2022 $ 0.00847
-3.79%
$ -- $ 0
Jan 23, 2022 $ 0.00812
+0.29%
$ -- $ 0
Jan 22, 2022 $ 0.00809
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.00839
-4.88%
$ -- $ 0
Jan 20, 2022 $ 0.0097
+0.66%
$ -- $ 5
Jan 19, 2022 $ 0.00963
-1.52%
$ -- $ 5
Jan 18, 2022 $ 0.00978
+130.71%
$ -- $ 145
Jan 17, 2022 $ 0.00424
-0.94%
$ -- $ 0
Jan 16, 2022 $ 0.00563
+0.00%
$ -- $ 0.01
Jan 15, 2022 $ 0.00564
+272.01%
$ -- $ 0.01
Jan 14, 2022 $ 0.00151
-76.34%
$ -- $ 2
Jan 13, 2022 $ 0.00639
-2.59%
$ -- $ 26
Jan 12, 2022 $ 0.00656
+2.73%
$ -- $ 40
Jan 11, 2022 $ 0.00638
+3.10%
$ -- $ 0.0001
Jan 10, 2022 $ 0.00618
-1.40%
$ -- $ 0.0001
Jan 9, 2022 $ 0.00627
+0.58%
$ -- $ 0.0001
Jan 8, 2022 $ 0.00624
-0.22%
$ -- $ 3
Jan 7, 2022 $ 0.00624
-3.14%
$ -- $ 0
Jan 6, 2022 $ 0.00644
-0.61%
$ -- $ 0
Jan 5, 2022 $ 0.0065
-5.05%
$ -- $ 0.01
Jan 4, 2022 $ 0.00685
-0.61%
$ -- $ 0
Dec 30, 2021 $ 0.00763
+2.36%
$ -- $ 0