worldPF Historical Data

WDPF
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0011
+0.00%
$ -- $ 2
Oct 22, 2024 $ 0.0011
+0.00%
$ 440,000 $ 2
Aug 24, 2024 $ 0.0004
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0004
-42.86%
$ 160,000 $ 0
Aug 13, 2024 $ 0.0008
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0008
-11.11%
$ 320,000 $ 0
Jun 21, 2024 $ 0.0015
+0.00%
$ 600,000 $ 18
Jun 20, 2024 $ 0.0015
+0.00%
$ 600,000 $ 18
May 30, 2024 $ 0.0016
+0.00%
$ -- $ 782
May 29, 2024 $ 0.0016
+0.00%
$ 640,000 $ 5,589
May 28, 2024 $ 0.0014
+0.00%
$ -- $ 0.01
May 27, 2024 $ 0.0014
+0.00%
$ 560,000 $ 0.01
May 23, 2024 $ 0.0018
+0.00%
$ -- $ 2
May 22, 2024 $ 0.0018
+0.00%
$ 720,000 $ 2
May 11, 2024 $ 0.0015
+0.00%
$ 600,000 $ 2
May 10, 2024 $ 0.0015
+0.00%
$ 600,000 $ 2
May 7, 2024 $ 0.0015
+0.00%
$ -- $ 0.01
May 6, 2024 $ 0.0015
+0.00%
$ 600,000 $ 0.01
Apr 10, 2024 $ 0.0016
+0.00%
$ 640,000 $ 0
Apr 9, 2024 $ 0.0016
+0.00%
$ 640,000 $ 0
Mar 12, 2024 $ 0.0017
+0.00%
$ -- $ 736
Mar 11, 2024 $ 0.0017
+0.00%
$ 680,000 $ 1,270
Mar 10, 2024 $ 0.0018
+0.00%
$ -- $ 491
Mar 9, 2024 $ 0.0018
-5.26%
$ 720,000 $ 1,855
Mar 8, 2024 $ 0.0019
+0.00%
$ 760,000 $ 2,165
Mar 7, 2024 $ 0.0018
+0.00%
$ -- $ 356
Mar 6, 2024 $ 0.0018
+0.00%
$ 720,000 $ 1,343
Mar 5, 2024 $ 0.0019
+0.00%
$ -- $ 1,492
Mar 4, 2024 $ 0.0019
+0.00%
$ 760,000 $ 1,492
Mar 2, 2024 $ 0.002
+0.00%
$ -- $ 0.01
Mar 1, 2024 $ 0.002
-4.76%
$ 800,000 $ 0.01
Feb 29, 2024 $ 0.0021
-4.55%
$ 840,000 $ 2,575
Feb 28, 2024 $ 0.0022
+83.33%
$ 880,000 $ 1,809
Feb 27, 2024 $ 0.0012
-58.62%
$ 480,000 $ 3,516
Feb 26, 2024 $ 0.0029
+0.00%
$ 1.16 million $ 2,366
Feb 24, 2024 $ 0.0028
+0.00%
$ -- $ 430
Feb 23, 2024 $ 0.0028
+3.70%
$ 1.12 million $ 1,736
Feb 22, 2024 $ 0.0027
+0.00%
$ 1.08 million $ 2,073
Feb 21, 2024 $ 0.0026
+0.00%
$ -- $ 908
Feb 20, 2024 $ 0.0026
-7.14%
$ 1.04 million $ 908
Feb 19, 2024 $ 0.0028
-3.45%
$ 1.12 million $ 2,342
Feb 17, 2024 $ 0.0029
+0.00%
$ -- $ 2,162
Feb 16, 2024 $ 0.0029
+16.00%
$ 1.16 million $ 2,162
Feb 15, 2024 $ 0.0025
+0.00%
$ 1 million $ 1
Feb 12, 2024 $ 0.0025
+0.00%
$ -- $ 1,885
Feb 11, 2024 $ 0.0025
-7.41%
$ 1 million $ 1,938
Feb 9, 2024 $ 0.003
+0.00%
$ 1.2 million $ 29
Feb 8, 2024 $ 0.003
+15.38%
$ 1.2 million $ 3,002
Feb 7, 2024 $ 0.0027
+0.00%
$ -- $ 57
Feb 6, 2024 $ 0.0027
+0.00%
$ 1.08 million $ 3,011
Download