worldPF Historical Data

WDPF
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0011
+0.00%
$ -- $ 5
Aug 2024 $ 0.0004
-55.56%
$ -- $ 1
Jun 2024 $ 0.0015
+0.00%
$ -- $ 36
May 2024 $ 0.0016
+6.67%
$ -- $ 6,379
Apr 2024 $ 0.0016
+0.00%
$ -- $ 0.01
Mar 2024 $ 0.0017
-19.05%
$ -- $ 11,199
Feb 2024 $ 0.0021
-30.00%
$ 840,000 $ 36,045
Jan 2024 $ 0.0034
+70.00%
$ 1.36 million $ 13,397
Dec 2023 $ 0.002
+25.00%
$ -- $ 15,387
Nov 2023 $ 0.0016
-33.78%
$ 640,000 $ 14,929
Oct 2023 $ 0.0025
+56.13%
$ -- $ 24,211
Sep 2023 $ 0.0017
-6.12%
$ -- $ 28,196
Aug 2023 $ 0.00181
-74.80%
$ 724,903 $ 29,733
Jul 2023 $ 0.0075
+4.17%
$ -- $ 2,349
Jun 2023 $ 0.00698
-0.24%
$ -- $ 29,716
May 2023 $ 0.00701
+133.35%
$ -- $ 6,152
Apr 2023 $ 0.00302
-43.20%
$ -- $ 29,473
Mar 2023 $ 0.00321
-45.77%
$ -- $ 69,165
Feb 2023 $ 0.00592
+248.24%
$ 2.37 million $ 15,971
Jan 2023 $ 0.0017
-51.48%
$ 679,251 $ 7,216
Download