worldPF Historical Data

WDPF
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0011
+0.00%
$ -- $ 5
Aug 19 $ 0.0004
-42.86%
$ -- $ 1
Aug 12 $ 0.0008
-11.11%
$ -- $ 0
Jun 17 $ 0.0015
+0.00%
$ -- $ 36
May 27 $ 0.0016
+14.29%
$ -- $ 6,370
May 20 $ 0.0018
+0.00%
$ -- $ 4
May 6 $ 0.0015
+0.00%
$ -- $ 5
Apr 8 $ 0.0016
+0.00%
$ -- $ 0.01
Mar 11 $ 0.0017
+0.00%
$ -- $ 2,006
Mar 4 $ 0.0018
-5.26%
$ -- $ 8,702
Feb 26 $ 0.002
-31.03%
$ -- $ 10,266
Feb 19 $ 0.0028
-3.45%
$ -- $ 8,398
Feb 12 $ 0.0029
+16.00%
$ -- $ 6,210
Feb 5 $ 0.003
+11.11%
$ 1 million $ 6,098
Jan 29 $ 0.0028
-17.65%
$ -- $ 3,135
Jan 22 $ 0.0035
+0.00%
$ -- $ 2,190
Jan 15 $ 0.0034
+30.77%
$ -- $ 2,448
Jan 8 $ 0.0027
+17.39%
$ -- $ 3,068
Jan 1 $ 0.002
+0.00%
$ 920,000 $ 4,043
Dec 25 $ 0.002
-4.76%
$ -- $ 3,052
Dec 18 $ 0.0022
+29.41%
$ 840,000 $ 3,058
Dec 11 $ 0.0017
+6.25%
$ 680,000 $ 3,056
Dec 4 $ 0.0016
+0.00%
$ -- $ 3,405
Nov 27 $ 0.0016
-5.88%
$ 640,000 $ 3,795
Nov 20 $ 0.0018
+0.00%
$ -- $ 2,581
Nov 13 $ 0.002
+53.85%
$ -- $ 3,804
Nov 6 $ 0.0017
-26.74%
$ -- $ 3,848
Oct 30 $ 0.00232
-3.99%
$ 927,916 $ 1,811
Oct 23 $ 0.0025
-10.62%
$ -- $ 7,645
Oct 16 $ 0.0028
+32.94%
$ 1.12 million $ 4,771
Oct 9 $ 0.002
+54.89%
$ -- $ 6,509
Oct 2 $ 0.0014
-6.36%
$ -- $ 4,160
Sep 25 $ 0.0015
+6.33%
$ 598,431 $ 7,620
Sep 18 $ 0.00131
-18.58%
$ -- $ 5,235
Sep 11 $ 0.00172
+13.97%
$ -- $ 9,824
Sep 4 $ 0.0011
-44.96%
$ -- $ 4,356
Aug 28 $ 0.00191
-34.52%
$ -- $ 7,411
Aug 21 $ 0.00271
+12.11%
$ -- $ 16,567
Aug 14 $ 0.00221
-24.24%
$ -- $ 3,258
Aug 7 $ 0.0033
-54.19%
$ -- $ 3,489
Jul 17 $ 0.0075
+4.17%
$ -- $ 2,349
Jun 19 $ 0.00698
-0.28%
$ -- $ 7,669
Jun 5 $ 0.0065
-0.09%
$ -- $ 4,388
May 29 $ 0.007
+7.75%
$ -- $ 21,226
May 22 $ 0.00655
-0.17%
$ -- $ 4
May 15 $ 0.00657
-2.26%
$ 2.63 million $ 61
May 8 $ 0.00353
+17.64%
$ 2.69 million $ 183
Apr 24 $ 0.00302
+18.90%
$ -- $ 79
Apr 17 $ 0.00292
-3.11%
$ -- $ 2,018
Apr 10 $ 0.003
-0.63%
$ -- $ 9,549
Download