worldPF Historical Data

WDPF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00312
-41.31%
$ -- $ 17,827
Mar 27 $ 0.00321
-0.03%
$ -- $ 1,475
Mar 20 $ 0.00321
+32.93%
$ 1.28 million $ 10,304
Mar 13 $ 0.00252
+48.01%
$ 968,229 $ 53,961
Mar 6 $ 0.0026
+73.66%
$ 679,673 $ 396
Feb 27 $ 0.0024
-58.53%
$ -- $ 3,090
Feb 20 $ 0.0058
-8.18%
$ 2.32 million $ 2,565
Feb 13 $ 0.00622
+158.19%
$ -- $ 6,488
Feb 6 $ 0.00241
+26.54%
$ 963,614 $ 3,984
Jan 30 $ 0.0019
+11.75%
$ 761,111 $ 845
Jan 23 $ 0.0017
-10.23%
$ -- $ 39
Jan 16 $ 0.0019
-20.99%
$ 758,370 $ 996
Jan 9 $ 0.00201
-52.11%
$ -- $ 440
Jan 2 $ 0.00419
+19.80%
$ 1.68 million $ 5,728
Download