COSBALL Token Historical Data

COSB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00111
+0.07%
$ -- $ 20
Dec 26, 2019 $ 0.0011
-0.02%
$ -- $ 20
Dec 25, 2019 $ 0.0011
-0.52%
$ -- $ 1
Dec 24, 2019 $ 0.00111
+0.30%
$ -- $ 1
Dec 23, 2019 $ 0.00121
+0.25%
$ -- $ 1
Dec 22, 2019 $ 0.00121
-15.07%
$ -- $ 2
Dec 21, 2019 $ 0.00142
-12.42%
$ -- $ 14
Dec 20, 2019 $ 0.00162
-23.67%
$ -- $ 151
Dec 19, 2019 $ 0.00212
+0.04%
$ -- $ 13
Dec 15, 2019 $ 0.00663
+0.00%
$ -- $ 0.01
Dec 14, 2019 $ 0.00663
+247.79%
$ -- $ 0.01
Dec 13, 2019 $ 0.00191
-0.16%
$ -- $ 38
Dec 8, 2019 $ 0.00403
-0.07%
$ -- $ 0.1
Dec 7, 2019 $ 0.00403
-0.14%
$ -- $ 0.1
Dec 1, 2019 $ 0.00402
+0.03%
$ -- $ 77
Nov 30, 2019 $ 0.00402
-0.35%
$ -- $ 77
Nov 28, 2019 $ 0.00455
+0.04%
$ -- $ 92
Nov 27, 2019 $ 0.00455
-11.28%
$ -- $ 184
Nov 26, 2019 $ 0.00513
-2.59%
$ -- $ 3
Nov 25, 2019 $ 0.00525
-14.79%
$ -- $ 51
Nov 24, 2019 $ 0.00617
+0.12%
$ -- $ 0.1
Nov 23, 2019 $ 0.00616
-0.91%
$ -- $ 0.1
Nov 22, 2019 $ 0.00619
-8.89%
$ -- $ 14
Nov 21, 2019 $ 0.0069
+0.97%
$ -- $ 0
Nov 20, 2019 $ 0.00683
-0.56%
$ -- $ 0
Nov 19, 2019 $ 0.00687
-0.09%
$ -- $ 1
Nov 16, 2019 $ 0.0068
-0.46%
$ -- $ 1
Nov 15, 2019 $ 0.00683
+0.37%
$ -- $ 34
Nov 14, 2019 $ 0.00684
+0.12%
$ -- $ 62
Nov 13, 2019 $ 0.00683
-0.38%
$ -- $ 62
Nov 12, 2019 $ 0.00686
-1.11%
$ -- $ 183
Nov 11, 2019 $ 0.00671
-0.13%
$ -- $ 0
Nov 10, 2019 $ 0.00673
-0.14%
$ -- $ 0
Nov 9, 2019 $ 0.00674
+0.00%
$ -- $ 0
Nov 8, 2019 $ 0.00674
+0.26%
$ -- $ 0
Nov 7, 2019 $ 0.00673
-15.57%
$ -- $ 0
Nov 6, 2019 $ 0.00797
-1.10%
$ -- $ 3
Nov 5, 2019 $ 0.00804
-0.05%
$ -- $ 0.1
Nov 4, 2019 $ 0.00804
+0.36%
$ -- $ 0.1
Nov 3, 2019 $ 0.00801
+22.78%
$ -- $ 4
Nov 2, 2019 $ 0.00653
-4.03%
$ -- $ 163
Nov 1, 2019 $ 0.0068
-1.36%
$ -- $ 74
Oct 31, 2019 $ 0.0069
+0.02%
$ -- $ 20
Oct 30, 2019 $ 0.00689
-12.50%
$ -- $ 33
Oct 29, 2019 $ 0.00788
+14.40%
$ -- $ 153
Oct 28, 2019 $ 0.00689
+2.81%
$ -- $ 0
Oct 27, 2019 $ 0.0067
-39.08%
$ -- $ 1
Oct 26, 2019 $ 0.0109
+78.94%
$ -- $ 2
Oct 25, 2019 $ 0.00611
-4.26%
$ -- $ 5
Oct 24, 2019 $ 0.00638
-21.05%
$ -- $ 17