COSBALL Token Historical Data

COSB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00809
+26.38%
$ -- $ 9
Oct 22, 2019 $ 0.0064
-53.12%
$ -- $ 8
Oct 21, 2019 $ 0.0136
-28.57%
$ -- $ 186
Oct 20, 2019 $ 0.0191
+33.58%
$ -- $ 13
Oct 19, 2019 $ 0.0143
+8.52%
$ -- $ 79
Oct 18, 2019 $ 0.0132
-33.25%
$ -- $ 3
Oct 17, 2019 $ 0.0197
-0.83%
$ -- $ 0.1
Oct 16, 2019 $ 0.0199
+96.80%
$ -- $ 1
Oct 15, 2019 $ 0.0101
-10.53%
$ -- $ 206
Oct 14, 2019 $ 0.0113
-1.33%
$ -- $ 1
Oct 13, 2019 $ 0.0115
+0.93%
$ -- $ 0.1
Oct 12, 2019 $ 0.0113
+2.81%
$ -- $ 56
Oct 11, 2019 $ 0.0111
-11.56%
$ -- $ 566
Oct 10, 2019 $ 0.0125
-34.67%
$ -- $ 173
Oct 9, 2019 $ 0.0196
-5.56%
$ -- $ 1,186
Oct 8, 2019 $ 0.0208
+17.30%
$ -- $ 1,232
Oct 7, 2019 $ 0.0177
-14.89%
$ -- $ 3,737
Oct 6, 2019 $ 0.0211
-7.37%
$ -- $ 1
Oct 5, 2019 $ 0.0227
-3.03%
$ -- $ 1,693
Oct 4, 2019 $ 0.0235
-10.04%
$ -- $ 2,066
Oct 3, 2019 $ 0.0262
+3.29%
$ -- $ 1,326
Oct 2, 2019 $ 0.0253
-19.44%
$ -- $ 18,505
Oct 1, 2019 $ 0.0314
-10.22%
$ -- $ 16,790
Sep 30, 2019 $ 0.035
-28.70%
$ -- $ 283,544
Sep 29, 2019 $ 0.0489
-16.91%
$ -- $ 495,125
Sep 28, 2019 $ 0.0588
-11.92%
$ -- $ 675,515
Sep 27, 2019 $ 0.0668
+35.71%
$ -- $ 750,082
Sep 26, 2019 $ 0.0492
-22.93%
$ -- $ 725,451
Sep 25, 2019 $ 0.0659
-13.64%
$ -- $ 1.02 million
Sep 24, 2019 $ 0.0754
+13.27%
$ -- $ 785,509
Sep 23, 2019 $ 0.0668
-22.34%
$ -- $ 883,688
Sep 22, 2019 $ 0.086
+0.05%
$ -- $ 1.69 million
Sep 21, 2019 $ 0.086
-4.40%
$ -- $ 1.57 million
Sep 20, 2019 $ 0.0904
-1.68%
$ -- $ 1.36 million
Sep 19, 2019 $ 0.0915
-6.50%
$ -- $ 1.27 million
Sep 18, 2019 $ 0.0982
+0.73%
$ -- $ 1.52 million
Sep 17, 2019 $ 0.0975
-5.13%
$ -- $ 1.5 million
Sep 16, 2019 $ 0.103
-8.22%
$ -- $ 2 million
Sep 15, 2019 $ 0.112
-5.55%
$ -- $ 1.88 million
Sep 14, 2019 $ 0.116
-3.26%
$ -- $ 1.96 million
Sep 13, 2019 $ 0.12
+6.73%
$ -- $ 3.48 million
Sep 12, 2019 $ 0.112
-2.52%
$ -- $ 3.48 million
Sep 11, 2019 $ 0.115
-5.10%
$ -- $ 3.02 million
Sep 10, 2019 $ 0.122
+10.12%
$ -- $ 2.74 million
Sep 9, 2019 $ 0.11
+0.89%
$ -- $ 2.31 million
Sep 8, 2019 $ 0.11
+5.25%
$ -- $ 2.01 million
Sep 7, 2019 $ 0.104
+8.92%
$ -- $ 2.17 million
Sep 6, 2019 $ 0.0958
-3.06%
$ -- $ 1.87 million
Sep 5, 2019 $ 0.0989
+0.38%
$ -- $ 2.06 million
Sep 4, 2019 $ 0.0983
+2.32%
$ -- $ 2.02 million