COSBALL Token Historical Data

COSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 0.00901
-0.22%
$ -- $ 48
Aug 13, 2020 $ 0.00903
+0.28%
$ -- $ 48
Aug 12, 2020 $ 0.009
+156.99%
$ -- $ 171
Jul 22, 2020 $ 0.00361
-0.06%
$ -- $ 46
Jul 21, 2020 $ 0.00361
+0.01%
$ -- $ 46
Jul 12, 2020 $ 0.00221
+0.03%
$ -- $ 0
Jul 11, 2020 $ 0.00221
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.00221
+0.00%
$ -- $ 0
Jun 26, 2020 $ 0.000401
+0.01%
$ -- $ 0
Jun 25, 2020 $ 0.000401
+0.34%
$ -- $ 0
Jun 23, 2020 $ 0.0004
-0.03%
$ -- $ 0
Jun 22, 2020 $ 0.0004
-81.84%
$ -- $ 0
Jun 21, 2020 $ 0.0022
+0.06%
$ -- $ 0
Jun 1, 2020 $ 0.0004
-0.13%
$ -- $ 0
May 31, 2020 $ 0.000401
+0.39%
$ -- $ 0
May 22, 2020 $ 0.0004
-0.02%
$ -- $ 0
May 21, 2020 $ 0.0004
-0.02%
$ -- $ 0.01
Mar 16, 2020 $ 0.0004
-0.03%
$ -- $ 22
Mar 15, 2020 $ 0.0004
+0.00%
$ -- $ 22
Feb 22, 2020 $ 0.000501
+0.02%
$ -- $ 9
Feb 21, 2020 $ 0.000501
-0.28%
$ -- $ 9
Feb 16, 2020 $ 0.0008
+0.07%
$ -- $ 0
Feb 15, 2020 $ 0.0008
-0.07%
$ -- $ 0
Feb 14, 2020 $ 0.000801
+0.00%
$ -- $ 0
Feb 12, 2020 $ 0.00571
-0.04%
$ -- $ 0
Feb 11, 2020 $ 0.00571
+0.19%
$ -- $ 0
Feb 7, 2020 $ 0.0006
-0.19%
$ -- $ 0.01
Feb 6, 2020 $ 0.000601
+0.08%
$ -- $ 0
Feb 5, 2020 $ 0.000601
+20.10%
$ -- $ 0
Feb 4, 2020 $ 0.0005
+0.03%
$ -- $ 6
Feb 3, 2020 $ 0.0005
-0.27%
$ -- $ 6
Feb 2, 2020 $ 0.000693
+0.17%
$ -- $ 1
Feb 1, 2020 $ 0.000692
-0.09%
$ -- $ 1
Jan 19, 2020 $ 0.000501
+0.06%
$ -- $ 101
Jan 18, 2020 $ 0.000501
-16.58%
$ -- $ 101
Jan 14, 2020 $ 0.0099
-0.29%
$ -- $ 0.01
Jan 13, 2020 $ 0.00992
+1,315.81%
$ -- $ 13
Jan 9, 2020 $ 0.00673
+0.03%
$ -- $ 42
Jan 8, 2020 $ 0.00673
+1,571.13%
$ -- $ 42
Jan 7, 2020 $ 0.000403
-0.49%
$ -- $ 0
Jan 6, 2020 $ 0.000304
+0.80%
$ -- $ 0.001
Jan 5, 2020 $ 0.000301
-24.90%
$ -- $ 0
Jan 4, 2020 $ 0.000401
+32.92%
$ -- $ 0
Jan 3, 2020 $ 0.000302
-72.66%
$ -- $ 131
Jan 2, 2020 $ 0.00111
-0.05%
$ -- $ 192
Jan 1, 2020 $ 0.00491
+0.36%
$ -- $ 0
Dec 31, 2019 $ 0.00489
+345.45%
$ -- $ 0.1
Dec 30, 2019 $ 0.0011
-78.14%
$ -- $ 1
Dec 29, 2019 $ 0.00502
+0.04%
$ -- $ 0
Download