Bitcoin platinums Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 5.82
-98.64%
$ -- $ 7,621
Sep 2021 $ 428.02
+97.03M%
$ -- $ 719,270
Aug 2021 $ 0.000442
+17,311.97%
$ -- $ 553
Jul 2021 $ 0.0₅246
-99.26%
$ -- $ 1,256
Jun 2021 $ 0.000331
-5.35%
$ -- $ 56
May 2021 $ 0.000336
-39.88%
$ -- $ 15
Apr 2021 $ 0.000558
+28,994.48%
$ -- $ 745
Mar 2021 $ 0.0₅184
+29.98%
$ -- $ 942
Feb 2021 $ 0.0₅142
+8.09%
$ -- $ 618
Jan 2021 $ 0.0₅138
-99.18%
$ -- $ 139,857
Dec 2020 $ 0.000147
+46.14%
$ 466.91 million $ 0
Nov 2020 $ 0.0000951
+34.32%
$ -- $ 79,457
Oct 2020 $ 0.0000708
+27.18%
$ -- $ 19,031
Sep 2020 $ 0.0000557
-7.90%
$ 176.59 million $ 147
Aug 2020 $ 0.0000605
+3.49%
$ 191.8 million $ 1,305
Jul 2020 $ 0.0000584
+25,570.77%
$ 185.31 million $ 34,666
Jun 2020 $ 0.0₆228
-2.04%
$ 722,177 $ 71,794
May 2020 $ 0.0₆233
+12.76%
$ 737,610 $ 71,832
Apr 2020 $ 0.0₆206
+53.69%
$ 653,424 $ 52,515
Mar 2020 $ 0.0₆134
-93.87%
$ 425,573 $ 3,719
Feb 2020 $ 0.0₅22
+1,130.88%
$ 6.96 million $ 19,795
Jan 2020 $ 0.0₆178
+37.90%
$ -- $ 64,868
Dec 2019 $ 0.0₆129
-99.82%
$ -- $ 9,356
Nov 2019 $ 0.0000772
+4,128.27%
$ -- $ 140
Oct 2019 $ 0.0₅183
+913.45%
$ -- $ 54,247
Sep 2019 $ 0.0₆18
-14.97%
$ -- $ 71,013
Aug 2019 $ 0.0₆212
-51.24%
$ -- $ 44,738
Jul 2019 $ 0.0₆434
-25.61%
$ -- $ 8,263
Jun 2019 $ 0.0₆584
+9.83%
$ -- $ 5,646
May 2019 $ 0.0₆532
-84.67%
$ -- $ 7,236
Download