Bitcoin platinums Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0₆228
-0.89%
$ 722,177 $ 2,288
Jun 29, 2020 $ 0.0₆23
-13.46%
$ 728,850 $ 2,298
Jun 28, 2020 $ 0.0₆265
+19.85%
$ 841,783 $ 2,333
Jun 27, 2020 $ 0.0₆222
-3.69%
$ 702,491 $ 2,258
Jun 26, 2020 $ 0.0₆23
-2.84%
$ 729,429 $ 2,296
Jun 25, 2020 $ 0.0₆237
-2.06%
$ 750,968 $ 2,322
Jun 24, 2020 $ 0.0₆242
-1.62%
$ 766,719 $ 2,328
Jun 23, 2020 $ 0.0₆246
+0.98%
$ 779,285 $ 2,401
Jun 22, 2020 $ 0.0₆243
+6.52%
$ 771,678 $ 2,423
Jun 21, 2020 $ 0.0₆228
-0.37%
$ 724,223 $ 2,328
Jun 20, 2020 $ 0.0₆229
-0.03%
$ 726,935 $ 2,342
Jun 19, 2020 $ 0.0₆229
-1.22%
$ 726,584 $ 2,329
Jun 18, 2020 $ 0.0₆232
-17.16%
$ 735,740 $ 2,354
Jun 17, 2020 $ 0.0₆28
-11.60%
$ 888,329 $ 2,443
Jun 16, 2020 $ 0.0₆317
+37.18%
$ 1 million $ 2,478
Jun 15, 2020 $ 0.0₆231
-0.65%
$ 732,457 $ 2,358
Jun 14, 2020 $ 0.0₆233
-4.40%
$ 737,703 $ 2,341
Jun 13, 2020 $ 0.0₆243
+0.66%
$ 771,596 $ 2,419
Jun 12, 2020 $ 0.0₆242
+3.35%
$ 766,305 $ 2,400
Jun 11, 2020 $ 0.0₆234
-6.94%
$ 741,770 $ 2,348
Jun 10, 2020 $ 0.0₆251
+1.25%
$ 796,825 $ 2,503
Jun 9, 2020 $ 0.0₆248
-0.01%
$ 786,800 $ 2,479
Jun 8, 2020 $ 0.0₆248
-0.65%
$ 787,267 $ 2,462
Jun 7, 2020 $ 0.0₆25
+0.98%
$ 792,144 $ 2,471
Jun 6, 2020 $ 0.0₆247
+1.70%
$ 784,540 $ 2,461
Jun 5, 2020 $ 0.0₆243
-2.14%
$ 771,555 $ 2,440
Jun 4, 2020 $ 0.0₆249
+0.49%
$ 788,621 $ 2,471
Jun 3, 2020 $ 0.0₆247
+3.09%
$ 784,769 $ 2,445
Jun 2, 2020 $ 0.0₆24
-3.99%
$ 760,903 $ 2,404
Jun 1, 2020 $ 0.0₆25
+7.51%
$ 792,586 $ 2,568
May 31, 2020 $ 0.0₆233
-4.66%
$ 737,610 $ 2,367
May 30, 2020 $ 0.0₆244
+10.44%
$ 773,344 $ 2,421
May 29, 2020 $ 0.0₆221
+0.55%
$ 700,090 $ 2,360
May 28, 2020 $ 0.0₆219
+1.57%
$ 695,616 $ 2,391
May 27, 2020 $ 0.0₆216
+7.10%
$ 684,584 $ 2,305
May 26, 2020 $ 0.0₆202
-24.42%
$ 639,221 $ 2,216
May 25, 2020 $ 0.0₆267
+32.22%
$ 845,761 $ 2,293
May 24, 2020 $ 0.0₆202
-2.21%
$ 641,374 $ 2,195
May 23, 2020 $ 0.0₆207
-0.09%
$ 656,035 $ 2,298
May 22, 2020 $ 0.0₆207
+3.85%
$ 656,466 $ 2,294
May 21, 2020 $ 0.0₆199
-5.12%
$ 632,154 $ 2,269
May 20, 2020 $ 0.0₆21
-1.91%
$ 666,352 $ 2,383
May 19, 2020 $ 0.0₆214
-0.13%
$ 678,959 $ 2,443
May 18, 2020 $ 0.0₆214
+3.51%
$ 679,484 $ 2,434
May 17, 2020 $ 0.0₆207
+3.33%
$ 656,596 $ 2,419
May 16, 2020 $ 0.0₆201
+4.24%
$ 635,830 $ 2,344
May 15, 2020 $ 0.0₆192
-4.87%
$ 610,049 $ 2,332
May 14, 2020 $ 0.0₆202
+1.63%
$ 641,559 $ 2,440
May 13, 2020 $ 0.0₆199
+4.96%
$ 631,197 $ 2,319
May 12, 2020 $ 0.0₆19
+1.76%
$ 601,132 $ 2,200