Bitcoin platinums Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0₆186
-1.20%
$ 590,356 $ 2,151
May 10, 2020 $ 0.0₆188
-10.56%
$ 597,686 $ 2,190
May 9, 2020 $ 0.0₆211
-0.60%
$ 668,347 $ 2,394
May 8, 2020 $ 0.0₆212
-0.14%
$ 672,603 $ 2,459
May 7, 2020 $ 0.0₆212
+6.11%
$ 673,692 $ 2,487
May 6, 2020 $ 0.0₆201
-1.71%
$ 636,790 $ 2,297
May 5, 2020 $ 0.0₆204
-1.26%
$ 647,909 $ 2,242
May 4, 2020 $ 0.0₆207
-1.75%
$ 656,585 $ 2,222
May 3, 2020 $ 0.0₆211
-2.42%
$ 668,291 $ 2,221
May 2, 2020 $ 0.0₆216
+1.72%
$ 684,837 $ 2,239
May 1, 2020 $ 0.0₆212
+2.91%
$ 673,197 $ 2,208
Apr 30, 2020 $ 0.0₆206
-4.62%
$ 653,424 $ 2,154
Apr 29, 2020 $ 0.0₆216
+3.73%
$ 685,007 $ 2,191
Apr 28, 2020 $ 0.0₆209
+5.95%
$ 661,324 $ 1,953
Apr 27, 2020 $ 0.0₆197
-0.51%
$ 624,182 $ 1,945
Apr 26, 2020 $ 0.0₆198
-3.61%
$ 626,993 $ 1,920
Apr 25, 2020 $ 0.0₆205
+9.28%
$ 650,530 $ 1,891
Apr 24, 2020 $ 0.0₆188
-24.81%
$ 595,274 $ 1,878
Apr 23, 2020 $ 0.0₆25
+36.87%
$ 791,406 $ 1,946
Apr 22, 2020 $ 0.0₆182
+5.81%
$ 577,823 $ 1,779
Apr 21, 2020 $ 0.0₆172
-23.31%
$ 545,962 $ 1,715
Apr 20, 2020 $ 0.0₆225
+24.70%
$ 711,946 $ 1,775
Apr 19, 2020 $ 0.0₆18
-3.00%
$ 570,924 $ 1,785
Apr 18, 2020 $ 0.0₆186
+8.76%
$ 588,308 $ 1,808
Apr 17, 2020 $ 0.0₆171
-0.97%
$ 540,726 $ 1,763
Apr 16, 2020 $ 0.0₆172
+12.28%
$ 545,889 $ 1,774
Apr 15, 2020 $ 0.0₆153
-2.79%
$ 486,486 $ 1,659
Apr 14, 2020 $ 0.0₆158
+0.78%
$ 500,324 $ 1,712
Apr 13, 2020 $ 0.0₆157
-2.11%
$ 496,497 $ 1,710
Apr 12, 2020 $ 0.0₆16
+1.09%
$ 507,490 $ 1,743
Apr 11, 2020 $ 0.0₆158
+0.09%
$ 502,000 $ 1,715
Apr 10, 2020 $ 0.0₆158
-7.14%
$ 501,149 $ 1,718
Apr 9, 2020 $ 0.0₆17
-1.37%
$ 539,951 $ 1,826
Apr 8, 2020 $ 0.0₆173
+4.77%
$ 547,266 $ 1,837
Apr 7, 2020 $ 0.0₆165
-6.53%
$ 522,495 $ 4
Apr 6, 2020 $ 0.0₆176
+23.12%
$ 558,710 $ 1,832
Apr 5, 2020 $ 0.0₆143
-7.52%
$ 453,832 $ 1,699
Apr 4, 2020 $ 0.0₆155
+9.31%
$ 490,883 $ 1,731
Apr 3, 2020 $ 0.0₆142
+0.06%
$ 449,056 $ 1,687
Apr 2, 2020 $ 0.0₆141
+3.58%
$ 448,361 $ 1,705
Apr 1, 2020 $ 0.0₆136
+1.80%
$ 432,788 $ 1,662
Mar 31, 2020 $ 0.0₆134
+1.10%
$ 425,573 $ 1,609
Mar 30, 2020 $ 0.0₆133
-89.42%
$ 421,187 $ 1,603
Mar 29, 2020 $ 0.0₅126
-96.06%
$ 3.98 million $ 60
Mar 28, 2020 $ 0.0000319
-2.20%
$ 101.13 million $ 0
Mar 27, 2020 $ 0.0000326
+2,257.34%
$ 103.39 million $ 0
Mar 26, 2020 $ 0.0₅138
-95.95%
$ 4.39 million $ 34
Mar 25, 2020 $ 0.0000342
-1.02%
$ 108.35 million $ 0
Mar 24, 2020 $ 0.0000345
+4.33%
$ 109.44 million $ 0
Mar 23, 2020 $ 0.0000331
+2,591.02%
$ 104.92 million $ 0