Bitcoin platinums Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0₅123
-96.11%
$ 3.9 million $ 321
Mar 21, 2020 $ 0.0000315
+1,612.61%
$ 100.02 million $ 0
Mar 20, 2020 $ 0.0₅184
-94.14%
$ 5.83 million $ 0.1
Mar 19, 2020 $ 0.0000314
+15.75%
$ 99.57 million $ 0
Mar 18, 2020 $ 0.0000273
+2.11%
$ 86.7 million $ 0
Mar 17, 2020 $ 0.0000269
+4.40%
$ 85.17 million $ 0
Mar 16, 2020 $ 0.0000257
-6.47%
$ 81.45 million $ 0
Mar 15, 2020 $ 0.0000275
+3.61%
$ 87.13 million $ 0
Mar 14, 2020 $ 0.0000265
-6.80%
$ 84.17 million $ 0
Mar 13, 2020 $ 0.0000284
+17.34%
$ 89.93 million $ 0
Mar 12, 2020 $ 0.0000242
+1,138.36%
$ 76.65 million $ 0.001
Mar 11, 2020 $ 0.0₅195
-95.18%
$ 6.19 million $ 91
Mar 10, 2020 $ 0.0000405
-0.61%
$ 128.45 million $ 0
Mar 9, 2020 $ 0.0000407
-1.24%
$ 129.19 million $ 0
Mar 8, 2020 $ 0.0000412
+1,555.03%
$ 130.77 million $ 0
Mar 7, 2020 $ 0.0₅249
-94.69%
$ 7.9 million $ 1
Mar 6, 2020 $ 0.0000469
+0.86%
$ 148.65 million $ 0
Mar 5, 2020 $ 0.0000465
+3.30%
$ 147.3 million $ 0
Mar 4, 2020 $ 0.0000449
-0.16%
$ 142.52 million $ 0
Mar 3, 2020 $ 0.000045
-1.42%
$ 142.79 million $ 0
Mar 2, 2020 $ 0.0000457
+4.01%
$ 144.8 million $ 0
Mar 1, 2020 $ 0.0000439
+1,904.84%
$ 139.27 million $ 0
Feb 29, 2020 $ 0.0₅22
-95.08%
$ 6.96 million $ 95
Feb 28, 2020 $ 0.0000447
-49.35%
$ 141.59 million $ 0
Feb 27, 2020 $ 0.000088
+94.55%
$ 279.01 million $ 9
Feb 26, 2020 $ 0.0000452
-5.55%
$ -- $ 0
Feb 25, 2020 $ 0.000048
-3.57%
$ -- $ 0
Feb 24, 2020 $ 0.0000497
-2.78%
$ -- $ 0
Feb 23, 2020 $ 0.0000512
+2.81%
$ -- $ 0
Feb 22, 2020 $ 0.0000498
-0.05%
$ -- $ 0
Feb 21, 2020 $ 0.0000498
+0.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000494
-0.04%
$ -- $ 0
Feb 19, 2020 $ 0.0000494
-5.34%
$ -- $ 0
Feb 18, 2020 $ 0.0000522
+4.64%
$ -- $ 0
Feb 17, 2020 $ 0.0000499
-2.25%
$ -- $ 0
Feb 16, 2020 $ 0.0000511
+0.51%
$ -- $ 0
Feb 15, 2020 $ 0.0000508
-4.34%
$ -- $ 0
Feb 14, 2020 $ 0.0000531
+1.11%
$ -- $ 0
Feb 13, 2020 $ 0.0000525
-1.10%
$ -- $ 0
Feb 12, 2020 $ 0.0000532
+1.39%
$ -- $ 0
Feb 11, 2020 $ 0.0000524
+2,246.18%
$ -- $ 0
Feb 10, 2020 $ 0.0₅224
+883.77%
$ -- $ 256
Feb 9, 2020 $ 0.0₆227
+1.74%
$ -- $ 2,522
Feb 8, 2020 $ 0.0₆224
+0.14%
$ -- $ 2,476
Feb 7, 2020 $ 0.0₆223
+4.59%
$ -- $ 2,453
Feb 6, 2020 $ 0.0₆214
-32.14%
$ -- $ 2,448
Feb 5, 2020 $ 0.0₆315
+66.70%
$ -- $ 2,559
Feb 4, 2020 $ 0.0₆189
-90.06%
$ -- $ 2,301
Feb 3, 2020 $ 0.0₅19
+916.97%
$ -- $ 37
Feb 2, 2020 $ 0.0₆187
+3.16%
$ -- $ 2,320